Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20QF6 20241220 80 | P20QF6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.87 | 1.79 | 1.915 | 1.915 | 1.865 |
P20QF6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QF6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.895 | 0.02 | 1.34% | 1.87 | 1.915 | 1.79 | 0 |
May 21 2024 | 1.87 | 0.20 | 11.64% | 1.71 | 1.87 | 1.675 | 0 |
May 20 2024 | 1.675 | 0.01 | 0.30% | 1.675 | 1.685 | 1.625 | 0 |
May 17 2024 | 1.67 | -0.01 | -0.60% | 1.73 | 1.735 | 1.665 | 0 |
May 16 2024 | 1.68 | -0.03 | -1.47% | 1.73 | 1.73 | 1.67 | 0 |
May 15 2024 | 1.705 | -0.03 | -1.73% | 1.75 | 1.795 | 1.69 | 0 |
May 14 2024 | 1.735 | -0.08 | -4.41% | 1.835 | 1.865 | 1.735 | 0 |
May 13 2024 | 1.815 | 0.08 | 4.31% | 1.745 | 1.82 | 1.73 | 0 |
May 10 2024 | 1.74 | 0.01 | 0.58% | 1.755 | 1.755 | 1.705 | 0 |
May 09 2024 | 1.73 | -0.05 | -2.54% | 1.785 | 1.79 | 1.725 | 0 |
May 08 2024 | 1.775 | 0.12 | 6.93% | 1.71 | 1.78 | 1.67 | 0 |
May 07 2024 | 1.66 | -0.01 | -0.30% | 1.69 | 1.69 | 1.64 | 0 |
May 06 2024 | 1.665 | 0.01 | 0.30% | 1.68 | 1.685 | 1.62 | 0 |
May 03 2024 | 1.66 | -0.05 | -2.64% | 1.69 | 1.69 | 1.59 | 0 |
May 02 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.745 | 1.62 | 0 |
Apr 30 2024 | 1.705 | 0.07 | 4.28% | 1.66 | 1.705 | 1.57 | 0 |
Apr 29 2024 | 1.635 | 0.00 | 0.00% | 1.62 | 1.66 | 1.61 | 0 |
Apr 26 2024 | 1.635 | 0.02 | 1.24% | 1.585 | 1.71 | 1.58 | 0 |
Apr 25 2024 | 1.615 | 0.08 | 4.87% | 1.55 | 1.705 | 1.545 | 0 |
Apr 24 2024 | 1.54 | -0.01 | -0.32% | 1.56 | 1.59 | 1.455 | 0 |
Apr 23 2024 | 1.545 | -0.05 | -3.13% | 1.605 | 1.63 | 1.545 | 0 |