Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20QI0 20240920 20 | P20QI0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.439 | 0.413 | 0.44 | 0.44 | 0.437 |
P20QI0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QI0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.427 | 0.00 | 0.00% | 0.439 | 0.44 | 0.413 | 0 |
May 23 2024 | 0.427 | 0.009 | 2.15% | 0.431 | 0.432 | 0.413 | 0 |
May 22 2024 | 0.418 | 0.026 | 6.63% | 0.404 | 0.421 | 0.396 | 0 |
May 21 2024 | 0.392 | -0.015 | -3.69% | 0.406 | 0.409 | 0.39 | 0 |
May 20 2024 | 0.407 | 0.006 | 1.50% | 0.392 | 0.413 | 0.392 | 0 |
May 17 2024 | 0.401 | -0.011 | -2.67% | 0.411 | 0.412 | 0.397 | 0 |
May 16 2024 | 0.412 | 0.005 | 1.23% | 0.389 | 0.414 | 0.389 | 0 |
May 15 2024 | 0.407 | 0.002 | 0.49% | 0.393 | 0.417 | 0.384 | 0 |
May 14 2024 | 0.405 | -0.011 | -2.64% | 0.418 | 0.418 | 0.392 | 0 |
May 13 2024 | 0.416 | -0.005 | -1.19% | 0.44 | 0.44 | 0.414 | 0 |
May 10 2024 | 0.421 | 0.00 | 0.00% | 0.425 | 0.425 | 0.405 | 0 |
May 09 2024 | 0.421 | -0.026 | -5.82% | 0.462 | 0.464 | 0.417 | 0 |
May 08 2024 | 0.447 | 0.016 | 3.71% | 0.44 | 0.454 | 0.432 | 0 |
May 07 2024 | 0.431 | 0.00 | 0.00% | 0.442 | 0.442 | 0.424 | 0 |
May 06 2024 | 0.431 | -0.031 | -6.71% | 0.455 | 0.457 | 0.426 | 0 |
May 03 2024 | 0.462 | 0.008 | 1.76% | 0.463 | 0.474 | 0.451 | 0 |
May 02 2024 | 0.454 | 0.006 | 1.34% | 0.478 | 0.479 | 0.439 | 0 |
Apr 30 2024 | 0.448 | 0.017 | 3.94% | 0.437 | 0.453 | 0.425 | 0 |
Apr 29 2024 | 0.431 | 0.006 | 1.41% | 0.411 | 0.446 | 0.41 | 0 |