Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20QJ8 20240621 36 | P20QJ8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0235 | -27.01% | 0.0635 | 04:05:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0815 | 0.055 | 0.0845 | 0.087 |
P20QJ8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QJ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.068 | 0.007 | 11.48% | 0.076 | 0.082 | 0.0565 | 126,000 |
| Jun 04 2024 | 0.061 | -0.0815 | -57.19% | 0.153 | 0.153 | 0.0555 | 5,000 |
| Jun 03 2024 | 0.1425 | 0.038 | 36.36% | 0.124 | 0.1625 | 0.124 | 171,000 |
| May 31 2024 | 0.1045 | -0.01 | -8.73% | 0.133 | 0.133 | 0.095 | 117,000 |
| May 30 2024 | 0.1145 | 0.0155 | 15.66% | 0.1035 | 0.1235 | 0.098 | 0 |
| May 29 2024 | 0.099 | -0.029 | -22.66% | 0.1345 | 0.141 | 0.0915 | 0 |
| May 28 2024 | 0.128 | -0.0005 | -0.39% | 0.1455 | 0.1485 | 0.1125 | 230,000 |
| May 27 2024 | 0.1285 | 0.0035 | 2.80% | 0.1385 | 0.14 | 0.117 | 180,000 |
| May 24 2024 | 0.125 | -0.0025 | -1.96% | 0.103 | 0.1265 | 0.103 | 42,000 |
| May 23 2024 | 0.1275 | 0.0065 | 5.37% | 0.135 | 0.146 | 0.121 | 0 |
| May 22 2024 | 0.121 | -0.0305 | -20.13% | 0.1635 | 0.165 | 0.118 | 70,000 |
| May 21 2024 | 0.1515 | 0.015 | 10.99% | 0.134 | 0.1515 | 0.1285 | 698,000 |
| May 20 2024 | 0.1365 | -0.008 | -5.54% | 0.156 | 0.158 | 0.128 | 50,000 |
| May 17 2024 | 0.1445 | -0.009 | -5.86% | 0.156 | 0.1715 | 0.143 | 70,000 |
| May 16 2024 | 0.1535 | 0.00 | 0.00% | 0.166 | 0.166 | 0.146 | 50,000 |
| May 15 2024 | 0.1535 | -0.0115 | -6.97% | 0.178 | 0.1795 | 0.1385 | 95,604 |
| May 14 2024 | 0.165 | 0.029 | 21.32% | 0.149 | 0.1665 | 0.1295 | 30,604 |
| May 13 2024 | 0.136 | -0.0105 | -7.17% | 0.163 | 0.1645 | 0.127 | 15,000 |
| May 10 2024 | 0.1465 | 0.0025 | 1.74% | 0.1425 | 0.174 | 0.1425 | 1,000 |
| May 09 2024 | 0.144 | -0.0055 | -3.68% | 0.162 | 0.162 | 0.1085 | 0 |
| May 08 2024 | 0.1495 | -0.0105 | -6.56% | 0.176 | 0.1835 | 0.136 | 30,500 |
| May 07 2024 | 0.16 | 0.038 | 31.15% | 0.1495 | 0.167 | 0.141 | 500 |
| May 06 2024 | 0.122 | 0.0215 | 21.39% | 0.112 | 0.122 | 0.097 | 0 |
