Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20QK6 20240621 34 | P20QK6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0215 | 69.35% | 0.0525 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.017 | 0.046 | 0.0525 | 0.031 |
P20QK6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QK6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.04 | 0.0235 | 142.42% | 0.028 | 0.046 | 0.017 | 10,000 |
| Jun 03 2024 | 0.0165 | -0.007 | -29.79% | 0.017 | 0.017 | 0.014 | 0 |
| May 31 2024 | 0.0235 | -0.001 | -4.08% | 0.035 | 0.0355 | 0.0195 | 0 |
| May 30 2024 | 0.0245 | -0.0065 | -20.97% | 0.044 | 0.045 | 0.024 | 0 |
| May 29 2024 | 0.031 | 0.003 | 10.71% | 0.0405 | 0.0405 | 0.024 | 40,000 |
| May 28 2024 | 0.028 | -0.0035 | -11.11% | 0.0415 | 0.0415 | 0.027 | 0 |
| May 27 2024 | 0.0315 | -0.0045 | -12.50% | 0.046 | 0.0465 | 0.031 | 114,000 |
| May 24 2024 | 0.036 | -0.003 | -7.69% | 0.045 | 0.045 | 0.036 | 0 |
| May 23 2024 | 0.039 | -0.0075 | -16.13% | 0.0575 | 0.0575 | 0.0355 | 0 |
| May 22 2024 | 0.0465 | 0.0115 | 32.86% | 0.047 | 0.048 | 0.033 | 872,000 |
| May 21 2024 | 0.035 | -0.0055 | -13.58% | 0.0385 | 0.0415 | 0.034 | 2,195,000 |
| May 20 2024 | 0.0405 | -0.002 | -4.71% | 0.0535 | 0.054 | 0.0375 | 2,640,000 |
| May 17 2024 | 0.0425 | -0.001 | -2.30% | 0.0575 | 0.0575 | 0.0365 | 0 |
| May 16 2024 | 0.0435 | -0.002 | -4.40% | 0.057 | 0.0575 | 0.041 | 0 |
| May 15 2024 | 0.0455 | -0.0025 | -5.21% | 0.059 | 0.059 | 0.042 | 0 |
| May 14 2024 | 0.048 | -0.0115 | -19.33% | 0.0695 | 0.0695 | 0.0475 | 2,500 |
| May 13 2024 | 0.0595 | -0.004 | -6.30% | 0.0705 | 0.0705 | 0.0565 | 1,000,000 |
| May 10 2024 | 0.0635 | -0.005 | -7.30% | 0.0665 | 0.0665 | 0.0545 | 1,790,000 |
| May 09 2024 | 0.0685 | -0.004 | -5.52% | 0.0845 | 0.093 | 0.066 | 262,000 |
| May 08 2024 | 0.0725 | -0.0015 | -2.03% | 0.0835 | 0.0855 | 0.0615 | 3,680,000 |
| May 07 2024 | 0.074 | -0.0535 | -41.96% | 0.0805 | 0.085 | 0.073 | 14,500 |
| May 06 2024 | 0.1275 | -0.023 | -15.28% | 0.1575 | 0.1585 | 0.1275 | 0 |
