Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20QN0 20240621 600 | P20QN0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.185 |
P20QN0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QN0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
May 21 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
May 20 2024 | 1.163 | -0.01 | -0.43% | 1.151 | 1.179 | 1.147 | 0 |
May 17 2024 | 1.168 | 0.04 | 4.01% | 1.137 | 1.184 | 1.134 | 0 |
May 16 2024 | 1.123 | -0.01 | -0.53% | 1.079 | 1.143 | 1.077 | 0 |
May 15 2024 | 1.129 | -0.03 | -2.84% | 1.176 | 1.195 | 1.125 | 0 |
May 14 2024 | 1.162 | -0.05 | -3.89% | 1.233 | 1.282 | 1.162 | 0 |
May 13 2024 | 1.209 | 0.05 | 4.04% | 1.146 | 1.237 | 1.146 | 0 |
May 10 2024 | 1.162 | 0.03 | 2.74% | 1.136 | 1.173 | 1.112 | 0 |
May 09 2024 | 1.131 | -0.02 | -1.31% | 1.193 | 1.206 | 1.131 | 0 |
May 08 2024 | 1.146 | -0.04 | -3.37% | 1.221 | 1.25 | 1.138 | 0 |
May 07 2024 | 1.186 | -0.09 | -7.27% | 1.239 | 1.256 | 1.186 | 0 |
May 06 2024 | 1.279 | -0.08 | -5.54% | 1.338 | 1.347 | 1.275 | 0 |
May 03 2024 | 1.354 | -0.12 | -8.27% | 1.451 | 1.475 | 1.328 | 0 |
May 02 2024 | 1.476 | -0.02 | -1.14% | 1.477 | 1.525 | 1.436 | 0 |
Apr 30 2024 | 1.493 | -0.03 | -2.10% | 1.56 | 1.585 | 1.463 | 0 |
Apr 29 2024 | 1.525 | 0.06 | 3.88% | 1.418 | 1.53 | 1.418 | 0 |
Apr 26 2024 | 1.468 | -0.11 | -7.09% | 1.412 | 1.52 | 1.385 | 0 |
Apr 25 2024 | 1.58 | 0.54 | 52.51% | 1.695 | 1.71 | 1.418 | 0 |
Apr 24 2024 | 1.036 | 0.03 | 3.39% | 0.927 | 1.036 | 0.90 | 0 |
Apr 23 2024 | 1.002 | -0.15 | -12.64% | 1.124 | 1.126 | 0.971 | 0 |