Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20QP5 20241220 520 | P20QP5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.579 | 0.533 | 0.589 | 0.561 |
P20QP5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QP5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.599 | -0.052 | -7.99% | 0.646 | 0.656 | 0.576 | 0 |
Jun 04 2024 | 0.651 | 0.02 | 3.17% | 0.661 | 0.676 | 0.642 | 0 |
Jun 03 2024 | 0.631 | -0.123 | -16.31% | 0.704 | 0.707 | 0.631 | 0 |
May 31 2024 | 0.754 | 0.064 | 9.28% | 0.726 | 0.76 | 0.695 | 0 |
May 30 2024 | 0.69 | 0.05 | 7.81% | 0.699 | 0.702 | 0.67 | 0 |
May 29 2024 | 0.64 | -0.006 | -0.93% | 0.655 | 0.673 | 0.634 | 0 |
May 28 2024 | 0.646 | -0.018 | -2.71% | 0.651 | 0.665 | 0.629 | 0 |
May 27 2024 | 0.664 | 0.023 | 3.59% | 0.663 | 0.671 | 0.654 | 0 |
May 24 2024 | 0.641 | -0.045 | -6.56% | 0.719 | 0.719 | 0.633 | 0 |
May 23 2024 | 0.686 | 0.021 | 3.16% | 0.692 | 0.705 | 0.672 | 0 |
May 22 2024 | 0.665 | -0.032 | -4.59% | 0.724 | 0.729 | 0.663 | 0 |
May 21 2024 | 0.697 | 0.022 | 3.26% | 0.704 | 0.718 | 0.689 | 0 |
May 20 2024 | 0.675 | -0.008 | -1.17% | 0.689 | 0.704 | 0.669 | 0 |
May 17 2024 | 0.683 | 0.02 | 3.02% | 0.689 | 0.71 | 0.677 | 0 |
May 16 2024 | 0.663 | -0.006 | -0.90% | 0.649 | 0.682 | 0.648 | 0 |
May 15 2024 | 0.669 | -0.025 | -3.60% | 0.706 | 0.717 | 0.668 | 0 |
May 14 2024 | 0.694 | -0.027 | -3.74% | 0.742 | 0.769 | 0.694 | 0 |
May 13 2024 | 0.721 | 0.019 | 2.71% | 0.696 | 0.74 | 0.696 | 0 |
May 10 2024 | 0.702 | 0.015 | 2.18% | 0.697 | 0.709 | 0.676 | 0 |
May 09 2024 | 0.687 | -0.012 | -1.72% | 0.73 | 0.738 | 0.687 | 0 |
May 08 2024 | 0.699 | -0.017 | -2.37% | 0.743 | 0.759 | 0.694 | 0 |
May 07 2024 | 0.716 | -0.053 | -6.89% | 0.754 | 0.763 | 0.716 | 0 |
May 06 2024 | 0.769 | -0.049 | -5.99% | 0.81 | 0.819 | 0.766 | 0 |