We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730735700 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1730476500 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1730390100 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1730303700 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1730217300 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1730130900 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1729871700 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1729785300 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1729698900 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1729612500 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1729526100 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1729266900 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1729180500 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1729094100 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1729007700 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1728921300 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1728662100 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1728575700 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1728489300 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1728402900 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1728316500 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1728057300 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1727970900 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1727884500 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1727798100 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1727711700 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1727452500 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1727366100 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1727279700 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1727193300 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1727106900 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1726847700 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1726761300 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1726674900 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1726588500 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1726502100 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1726242900 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1726156500 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1726070100 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1725983700 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1725897300 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1725638100 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1725551700 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1725465300 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1725378900 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1725292500 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1725033300 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724946900 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724860500 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724774100 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724687700 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724428500 | 0.329 | 0.004 | 1.23 | 0.324 | 0.34 | 0.313 | 0 |
| 1724342100 | 0.325 | -0.005 | -1.52 | 0.341 | 0.341 | 0.2955 | 0 |
| 1724255700 | 0.33 | -0.005 | -1.49 | 0.364 | 0.369 | 0.307 | 0 |
| 1724169300 | 0.335 | -0.013 | -3.74 | 0.354 | 0.357 | 0.33 | 0 |
| 1724082900 | 0.3479999 | -0.01 | -2.79 | 0.366 | 0.38 | 0.339 | 0 |
| 1723823700 | 0.358 | 0.005 | 1.42 | 0.338 | 0.362 | 0.334 | 0 |
| 1723650900 | 0.353 | -0.037 | -9.49 | 0.388 | 0.395 | 0.353 | 0 |
| 1723564500 | 0.39 | -0.059 | -13.14 | 0.443 | 0.449 | 0.39 | 0 |
| 1723478100 | 0.449 | -0.003 | -0.66 | 0.446 | 0.457 | 0.429 | 0 |
| 1723218900 | 0.452 | -0.064 | -12.40 | 0.493 | 0.534 | 0.451 | 0 |
| 1723132500 | 0.516 | -0.016 | -3.01 | 0.605 | 0.613 | 0.504 | 0 |
| 1723046100 | 0.532 | -0.018 | -3.27 | 0.558 | 0.574 | 0.477 | 0 |
| 1722959700 | 0.55 | -0.095 | -14.73 | 0.632 | 0.6899999 | 0.54 | 0 |
| 1722873300 | 0.645 | 0.053 | 8.95 | 0.844 | 0.851 | 0.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
