Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20QS9 20240920 1200 | P20QS9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.04 | 1.79 | 2.105 | 2.47 |
P20QS9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QS9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.455 | -0.01 | -0.41% | 2.455 | 2.505 | 2.43 | 0 |
May 21 2024 | 2.465 | -0.03 | -1.00% | 2.475 | 2.59 | 2.45 | 0 |
May 20 2024 | 2.49 | -0.09 | -3.49% | 2.645 | 2.645 | 2.475 | 0 |
May 17 2024 | 2.58 | 0.11 | 4.45% | 2.56 | 2.615 | 2.51 | 0 |
May 16 2024 | 2.47 | -0.07 | -2.76% | 2.51 | 2.525 | 2.45 | 0 |
May 15 2024 | 2.54 | -0.22 | -7.97% | 2.77 | 2.795 | 2.53 | 0 |
May 14 2024 | 2.76 | -0.10 | -3.50% | 2.86 | 2.95 | 2.76 | 0 |
May 13 2024 | 2.86 | -0.04 | -1.38% | 2.89 | 2.95 | 2.82 | 0 |
May 10 2024 | 2.90 | -0.03 | -1.02% | 2.985 | 2.99 | 2.80 | 0 |
May 09 2024 | 2.93 | 0.03 | 1.03% | 2.955 | 3.03 | 2.88 | 0 |
May 08 2024 | 2.90 | 0.03 | 1.05% | 2.915 | 2.98 | 2.84 | 0 |
May 07 2024 | 2.87 | 0.08 | 2.68% | 2.835 | 2.945 | 2.805 | 0 |
May 06 2024 | 2.795 | -0.27 | -8.66% | 3.04 | 3.05 | 2.79 | 0 |
May 03 2024 | 3.06 | -0.27 | -8.11% | 3.20 | 3.25 | 3.01 | 0 |
May 02 2024 | 3.33 | 0.19 | 6.05% | 3.41 | 3.44 | 3.27 | 0 |
Apr 30 2024 | 3.14 | -0.03 | -0.95% | 3.15 | 3.21 | 3.07 | 0 |
Apr 29 2024 | 3.17 | -0.01 | -0.31% | 3.08 | 3.28 | 3.08 | 0 |
Apr 26 2024 | 3.18 | -0.39 | -10.92% | 3.36 | 3.43 | 3.16 | 0 |
Apr 25 2024 | 3.57 | 0.03 | 0.85% | 3.83 | 3.88 | 3.51 | 0 |
Apr 24 2024 | 3.54 | 0.05 | 1.43% | 3.37 | 3.54 | 3.34 | 0 |
Apr 23 2024 | 3.49 | -0.39 | -10.05% | 3.75 | 3.75 | 3.47 | 0 |