Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20QU5 20241220 80 | P20QU5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.169 | 0.164 | 0.1695 | 0.1665 |
P20QU5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QU5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1625 | 0.008 | 5.18% | 0.1545 | 0.166 | 0.1545 | 0 |
May 21 2024 | 0.1545 | 0.005 | 3.34% | 0.151 | 0.156 | 0.151 | 0 |
May 20 2024 | 0.1495 | -0.002 | -1.32% | 0.1525 | 0.156 | 0.1495 | 0 |
May 17 2024 | 0.1515 | -0.0035 | -2.26% | 0.1565 | 0.1585 | 0.151 | 0 |
May 16 2024 | 0.155 | -0.002 | -1.27% | 0.157 | 0.1605 | 0.154 | 0 |
May 15 2024 | 0.157 | 0.005 | 3.29% | 0.1555 | 0.1585 | 0.1495 | 0 |
May 14 2024 | 0.152 | -0.004 | -2.56% | 0.1595 | 0.16 | 0.152 | 0 |
May 13 2024 | 0.156 | -0.0035 | -2.19% | 0.1655 | 0.1665 | 0.155 | 0 |
May 10 2024 | 0.1595 | 0.0005 | 0.31% | 0.1565 | 0.1595 | 0.1545 | 0 |
May 09 2024 | 0.159 | 0.004 | 2.58% | 0.163 | 0.164 | 0.159 | 0 |
May 08 2024 | 0.155 | 0.0135 | 9.54% | 0.1485 | 0.1565 | 0.1485 | 0 |
May 07 2024 | 0.1415 | -0.0095 | -6.29% | 0.1515 | 0.153 | 0.1415 | 0 |
May 06 2024 | 0.151 | -0.001 | -0.66% | 0.152 | 0.153 | 0.1495 | 0 |
May 03 2024 | 0.152 | 0.003 | 2.01% | 0.1455 | 0.155 | 0.139 | 0 |
May 02 2024 | 0.149 | 0.013 | 9.56% | 0.1485 | 0.15 | 0.1455 | 0 |
Apr 30 2024 | 0.136 | -0.013 | -8.72% | 0.148 | 0.1485 | 0.123 | 0 |
Apr 29 2024 | 0.149 | -0.0105 | -6.58% | 0.1555 | 0.158 | 0.149 | 0 |
Apr 26 2024 | 0.1595 | -0.012 | -7.00% | 0.165 | 0.1685 | 0.158 | 0 |
Apr 25 2024 | 0.1715 | 0.0085 | 5.21% | 0.1665 | 0.173 | 0.1645 | 0 |
Apr 24 2024 | 0.163 | -0.0025 | -1.51% | 0.1645 | 0.168 | 0.1605 | 0 |
Apr 23 2024 | 0.1655 | -0.0115 | -6.50% | 0.175 | 0.177 | 0.1645 | 0 |