Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20R35 20240528 80 | P20R35 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.456 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.456 |
P20R35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20R35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| May 23 2024 | 1.58 | -0.65 | -28.99% | 1.485 | 2.71 | 1.485 | 4,020 |
| May 22 2024 | 2.225 | -0.77 | -25.71% | 2.295 | 2.48 | 1.70 | 8,390 |
| May 21 2024 | 2.995 | -0.57 | -15.87% | 3.08 | 3.15 | 2.09 | 7,020 |
| May 20 2024 | 3.56 | 0.15 | 4.40% | 4.02 | 4.12 | 3.12 | 1,025 |
| May 17 2024 | 3.41 | 0.45 | 15.20% | 3.52 | 3.62 | 3.00 | 640 |
| May 16 2024 | 2.96 | 0.40 | 15.63% | 3.00 | 3.50 | 2.33 | 0 |
| May 15 2024 | 2.56 | 0.26 | 11.06% | 2.89 | 2.94 | 1.334 | 100 |
| May 14 2024 | 2.305 | -0.86 | -27.06% | 3.33 | 3.36 | 2.305 | 140 |
| May 13 2024 | 3.16 | -0.40 | -11.24% | 2.615 | 3.64 | 2.605 | 0 |
| May 10 2024 | 3.56 | -0.03 | -0.84% | 4.25 | 4.29 | 3.56 | 530 |
| May 09 2024 | 3.59 | 0.19 | 5.59% | 3.77 | 4.15 | 3.51 | 1,000 |
| May 08 2024 | 3.40 | 0.37 | 12.21% | 2.675 | 3.40 | 1.95 | 0 |
| May 07 2024 | 3.03 | -0.34 | -10.09% | 3.44 | 3.59 | 2.50 | 54 |
| May 06 2024 | 3.37 | 0.02 | 0.60% | 3.37 | 3.72 | 3.32 | 0 |
| May 03 2024 | 3.35 | -0.21 | -5.90% | 3.77 | 4.16 | 3.09 | 420 |
| May 02 2024 | 3.56 | -2.38 | -40.07% | 3.92 | 4.27 | 3.16 | 7,000 |
| Apr 30 2024 | 5.94 | -0.85 | -12.52% | 6.56 | 7.29 | 5.29 | 1,104 |
| Apr 29 2024 | 6.79 | -1.01 | -12.95% | 7.10 | 7.69 | 6.73 | 0 |
