Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20R68 20240621 1.095 | P20R68 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.073 | 0.07 | 0.0795 | 0.0755 |
P20R68 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20R68 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0795 | 0.006 | 8.16% | 0.0735 | 0.083 | 0.067 | 0 |
Jun 04 2024 | 0.0735 | 0.0055 | 8.09% | 0.0555 | 0.086 | 0.0545 | 0 |
Jun 03 2024 | 0.068 | -0.032 | -32.00% | 0.093 | 0.1105 | 0.068 | 0 |
May 31 2024 | 0.10 | -0.0025 | -2.44% | 0.1175 | 0.122 | 0.0725 | 0 |
May 30 2024 | 0.1025 | -0.0205 | -16.67% | 0.1435 | 0.1435 | 0.1025 | 0 |
May 29 2024 | 0.123 | 0.0465 | 60.78% | 0.0945 | 0.124 | 0.087 | 0 |
May 28 2024 | 0.0765 | -0.014 | -15.47% | 0.076 | 0.086 | 0.067 | 0 |
May 27 2024 | 0.0905 | -0.0035 | -3.72% | 0.0975 | 0.0995 | 0.085 | 0 |
May 24 2024 | 0.094 | -0.021 | -18.26% | 0.116 | 0.118 | 0.0935 | 0 |
May 23 2024 | 0.115 | 0.0125 | 12.20% | 0.115 | 0.123 | 0.089 | 0 |
May 22 2024 | 0.1025 | 0.0135 | 15.17% | 0.088 | 0.113 | 0.085 | 0 |
May 21 2024 | 0.089 | 0.008 | 9.88% | 0.0855 | 0.0935 | 0.0775 | 0 |
May 20 2024 | 0.081 | 0.003 | 3.85% | 0.071 | 0.0865 | 0.0695 | 0 |
May 17 2024 | 0.078 | -0.003 | -3.70% | 0.0835 | 0.1005 | 0.075 | 0 |
May 16 2024 | 0.081 | 0.003 | 3.85% | 0.074 | 0.091 | 0.0715 | 0 |
May 15 2024 | 0.078 | -0.045 | -36.59% | 0.114 | 0.118 | 0.078 | 0 |
May 14 2024 | 0.123 | -0.02 | -13.99% | 0.1475 | 0.1545 | 0.1175 | 0 |
May 13 2024 | 0.143 | -0.018 | -11.18% | 0.1575 | 0.1625 | 0.1305 | 0 |
May 10 2024 | 0.161 | 0.0065 | 4.21% | 0.154 | 0.1665 | 0.146 | 0 |
May 09 2024 | 0.1545 | -0.0235 | -13.20% | 0.1835 | 0.1975 | 0.1525 | 0 |
May 08 2024 | 0.178 | 0.0235 | 15.21% | 0.1835 | 0.1895 | 0.1745 | 0 |
May 07 2024 | 0.1545 | -0.0005 | -0.32% | 0.1715 | 0.172 | 0.148 | 0 |
May 06 2024 | 0.155 | -0.005 | -3.13% | 0.1665 | 0.17 | 0.1455 | 0 |