Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20RB3 20351221 16.6394 | P20RB3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.41 | 5.22 | 5.42 | 5.45 |
P20RB3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 5.40 | 0.05 | 0.93% | 5.49 | 5.53 | 5.35 | 0 |
May 21 2024 | 5.35 | 0.07 | 1.33% | 5.39 | 5.52 | 5.31 | 0 |
May 20 2024 | 5.28 | 0.07 | 1.34% | 5.14 | 5.31 | 5.12 | 0 |
May 17 2024 | 5.21 | 0.13 | 2.56% | 5.14 | 5.31 | 5.13 | 0 |
May 16 2024 | 5.08 | 0.09 | 1.80% | 5.01 | 5.12 | 4.88 | 0 |
May 15 2024 | 4.99 | 0.03 | 0.60% | 4.93 | 5.11 | 4.86 | 0 |
May 14 2024 | 4.96 | -0.33 | -6.24% | 5.26 | 5.36 | 4.96 | 0 |
May 13 2024 | 5.29 | 0.39 | 7.96% | 4.83 | 5.45 | 4.82 | 0 |
May 10 2024 | 4.90 | -0.05 | -1.01% | 4.13 | 4.91 | 4.01 | 0 |
May 09 2024 | 4.95 | -0.05 | -1.00% | 5.06 | 5.09 | 4.94 | 0 |
May 08 2024 | 5.00 | -0.11 | -2.15% | 5.15 | 5.15 | 4.96 | 0 |
May 07 2024 | 5.11 | -0.05 | -0.97% | 5.17 | 5.20 | 5.06 | 0 |
May 06 2024 | 5.16 | 0.00 | 0.00% | 5.23 | 5.29 | 5.06 | 0 |
May 03 2024 | 5.16 | 0.13 | 2.58% | 4.99 | 5.36 | 4.96 | 0 |
May 02 2024 | 5.03 | 0.15 | 3.07% | 4.85 | 5.20 | 4.84 | 0 |
Apr 30 2024 | 4.88 | 0.43 | 9.66% | 4.43 | 4.89 | 4.41 | 0 |
Apr 29 2024 | 4.45 | -0.32 | -6.71% | 4.75 | 4.75 | 4.43 | 0 |
Apr 26 2024 | 4.77 | -0.26 | -5.17% | 4.94 | 4.97 | 4.71 | 0 |
Apr 25 2024 | 5.03 | 0.34 | 7.25% | 4.77 | 5.14 | 4.75 | 0 |
Apr 24 2024 | 4.69 | 0.03 | 0.64% | 4.61 | 4.76 | 4.61 | 0 |
Apr 23 2024 | 4.66 | -0.09 | -1.89% | 4.68 | 4.88 | 4.61 | 0 |