Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20RH0 20351221 103.3256 | P20RH0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.90 |
P20RH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 23.93 | 0.17 | 0.72% | 23.75 | 23.99 | 23.20 | 0 |
Jun 04 2024 | 23.76 | 0.84 | 3.66% | 23.56 | 24.44 | 23.45 | 0 |
Jun 03 2024 | 22.92 | 2.69 | 13.30% | 20.72 | 22.92 | 20.29 | 0 |
May 31 2024 | 20.23 | 1.12 | 5.86% | 19.92 | 20.35 | 19.15 | 0 |
May 30 2024 | 19.11 | 0.70 | 3.80% | 18.77 | 19.35 | 18.42 | 0 |
May 29 2024 | 18.41 | 0.31 | 1.71% | 17.81 | 18.45 | 17.27 | 0 |
May 28 2024 | 18.10 | -0.96 | -5.04% | 18.82 | 18.99 | 18.10 | 0 |
May 27 2024 | 19.06 | -1.22 | -6.02% | 19.65 | 19.83 | 19.06 | 0 |
May 24 2024 | 20.28 | -0.19 | -0.93% | 20.78 | 21.24 | 20.10 | 0 |
May 23 2024 | 20.47 | 0.67 | 3.38% | 20.64 | 20.64 | 19.17 | 0 |
May 22 2024 | 19.80 | 0.80 | 4.21% | 19.74 | 20.37 | 19.54 | 0 |
May 21 2024 | 19.00 | 0.65 | 3.54% | 18.91 | 19.97 | 18.79 | 0 |
May 20 2024 | 18.35 | -0.19 | -1.02% | 17.89 | 18.89 | 17.78 | 0 |
May 17 2024 | 18.54 | -0.54 | -2.83% | 18.56 | 19.09 | 18.37 | 0 |
May 16 2024 | 19.08 | -0.47 | -2.40% | 19.02 | 19.75 | 18.53 | 0 |
May 15 2024 | 19.55 | -0.37 | -1.86% | 19.29 | 20.97 | 19.25 | 0 |
May 14 2024 | 19.92 | 0.84 | 4.40% | 18.91 | 19.92 | 18.85 | 0 |
May 13 2024 | 19.08 | 0.34 | 1.81% | 19.70 | 19.71 | 18.52 | 0 |
May 10 2024 | 18.74 | -0.01 | -0.05% | 18.00 | 18.74 | 17.95 | 0 |
May 09 2024 | 18.75 | -0.26 | -1.37% | 18.60 | 18.88 | 18.22 | 0 |
May 08 2024 | 19.01 | -0.30 | -1.55% | 19.76 | 20.56 | 19.01 | 0 |
May 07 2024 | 19.31 | 0.31 | 1.63% | 18.95 | 19.94 | 18.84 | 0 |
May 06 2024 | 19.00 | -0.02 | -0.11% | 19.07 | 19.07 | 18.66 | 0 |