Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20RP3 20991231 115.7568 | P20RP3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.565 | 2.44 | 2.565 | 2.455 | 2.595 |
P20RP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.445 | -0.07 | -2.78% | 2.565 | 2.565 | 2.44 | 0 |
May 23 2024 | 2.515 | 0.02 | 0.60% | 2.47 | 2.555 | 2.425 | 0 |
May 22 2024 | 2.50 | 0.04 | 1.63% | 2.455 | 2.57 | 2.455 | 0 |
May 21 2024 | 2.46 | 0.14 | 6.03% | 2.385 | 2.465 | 2.335 | 0 |
May 20 2024 | 2.32 | -0.03 | -1.28% | 2.34 | 2.345 | 2.225 | 0 |
May 17 2024 | 2.35 | -0.02 | -0.63% | 2.37 | 2.415 | 2.28 | 0 |
May 16 2024 | 2.365 | 0.03 | 1.07% | 2.335 | 2.425 | 2.295 | 0 |
May 15 2024 | 2.34 | 0.01 | 0.65% | 2.325 | 2.44 | 2.295 | 0 |
May 14 2024 | 2.325 | -0.08 | -3.33% | 2.455 | 2.54 | 2.325 | 0 |
May 13 2024 | 2.405 | -0.04 | -1.43% | 2.41 | 2.53 | 2.39 | 0 |
May 10 2024 | 2.44 | 0.09 | 4.05% | 2.33 | 2.445 | 2.31 | 0 |
May 09 2024 | 2.345 | 0.01 | 0.43% | 2.34 | 2.41 | 2.30 | 0 |
May 08 2024 | 2.335 | 0.11 | 4.71% | 2.28 | 2.375 | 2.22 | 0 |
May 07 2024 | 2.23 | -0.05 | -1.98% | 2.29 | 2.31 | 2.205 | 0 |
May 06 2024 | 2.275 | 0.14 | 6.56% | 2.16 | 2.275 | 2.135 | 0 |
May 03 2024 | 2.135 | -0.31 | -12.50% | 2.385 | 2.385 | 2.01 | 0 |
May 02 2024 | 2.44 | 0.16 | 6.78% | 2.40 | 2.54 | 2.25 | 0 |
Apr 30 2024 | 2.285 | 0.04 | 2.01% | 2.26 | 2.305 | 2.165 | 0 |
Apr 29 2024 | 2.24 | -0.01 | -0.22% | 2.22 | 2.305 | 2.215 | 0 |
Apr 26 2024 | 2.245 | -0.25 | -9.84% | 2.42 | 2.435 | 2.22 | 0 |
Apr 25 2024 | 2.49 | 0.18 | 7.79% | 2.34 | 2.59 | 2.305 | 0 |