Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20RS7 20991231 138.8783 | P20RS7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.16 | 3.99 | 4.29 | 4.09 |
P20RS7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RS7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.04 | -0.15 | -3.58% | 4.29 | 4.30 | 3.99 | 0 |
May 21 2024 | 4.19 | 0.07 | 1.70% | 4.18 | 4.20 | 4.09 | 0 |
May 20 2024 | 4.12 | 0.15 | 3.78% | 4.06 | 4.24 | 4.05 | 0 |
May 17 2024 | 3.97 | 0.07 | 1.79% | 3.91 | 4.01 | 3.86 | 0 |
May 16 2024 | 3.90 | 0.27 | 7.44% | 3.76 | 3.93 | 3.75 | 0 |
May 15 2024 | 3.63 | 0.14 | 4.01% | 3.57 | 3.71 | 3.56 | 0 |
May 14 2024 | 3.49 | 0.31 | 9.75% | 3.49 | 3.60 | 3.44 | 0 |
May 13 2024 | 3.18 | -0.21 | -6.19% | 3.51 | 3.51 | 3.04 | 0 |
May 10 2024 | 3.39 | -0.11 | -3.14% | 3.58 | 3.62 | 3.35 | 0 |
May 09 2024 | 3.50 | -0.09 | -2.51% | 3.53 | 3.62 | 3.41 | 0 |
May 08 2024 | 3.59 | -0.06 | -1.64% | 3.74 | 3.75 | 3.50 | 0 |
May 07 2024 | 3.65 | 0.36 | 10.94% | 3.43 | 3.67 | 3.42 | 0 |
May 06 2024 | 3.29 | 0.11 | 3.46% | 3.38 | 3.43 | 3.24 | 0 |
May 03 2024 | 3.18 | 0.05 | 1.60% | 3.39 | 3.52 | 3.00 | 0 |
May 02 2024 | 3.13 | -0.07 | -2.19% | 3.18 | 3.26 | 3.13 | 0 |
Apr 30 2024 | 3.20 | -0.17 | -5.04% | 3.37 | 3.45 | 3.20 | 0 |
Apr 29 2024 | 3.37 | -0.43 | -11.32% | 3.85 | 3.90 | 3.36 | 0 |
Apr 26 2024 | 3.80 | 1.55 | 68.89% | 4.08 | 4.17 | 3.67 | 1,000 |
Apr 25 2024 | 2.25 | -0.28 | -10.89% | 2.16 | 2.295 | 1.945 | 0 |
Apr 24 2024 | 2.525 | -0.02 | -0.79% | 2.63 | 2.67 | 2.485 | 0 |
Apr 23 2024 | 2.545 | 0.32 | 14.38% | 2.41 | 2.56 | 2.405 | 0 |