Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20S59 20241218 2000 | P20S59 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0745 | 0.0745 | 0.0775 | 0.078 | 0.074 |
P20S59 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.076 | -0.0005 | -0.65% | 0.0745 | 0.0775 | 0.0745 | 0 |
Jun 05 2024 | 0.0765 | -0.0055 | -6.71% | 0.0815 | 0.0835 | 0.0765 | 0 |
Jun 04 2024 | 0.082 | 0.009 | 12.33% | 0.076 | 0.083 | 0.076 | 0 |
Jun 03 2024 | 0.073 | -0.0065 | -8.18% | 0.069 | 0.074 | 0.065 | 0 |
May 31 2024 | 0.0795 | 0.002 | 2.58% | 0.078 | 0.082 | 0.072 | 0 |
May 30 2024 | 0.0775 | -0.006 | -7.19% | 0.088 | 0.088 | 0.0775 | 0 |
May 29 2024 | 0.0835 | 0.0115 | 15.97% | 0.079 | 0.086 | 0.078 | 0 |
May 28 2024 | 0.072 | 0.0015 | 2.13% | 0.0715 | 0.074 | 0.069 | 0 |
May 27 2024 | 0.0705 | -0.0035 | -4.73% | 0.073 | 0.0735 | 0.0705 | 0 |
May 24 2024 | 0.074 | -0.002 | -2.63% | 0.0805 | 0.0805 | 0.0735 | 0 |
May 23 2024 | 0.076 | 0.0065 | 9.35% | 0.07 | 0.078 | 0.0685 | 0 |
May 22 2024 | 0.0695 | 0.0015 | 2.21% | 0.0675 | 0.0705 | 0.0675 | 0 |
May 21 2024 | 0.068 | 0.001 | 1.49% | 0.0675 | 0.072 | 0.067 | 0 |
May 20 2024 | 0.067 | -0.004 | -5.63% | 0.07 | 0.0715 | 0.067 | 0 |
May 17 2024 | 0.071 | 0.0015 | 2.16% | 0.0705 | 0.0725 | 0.07 | 0 |
May 16 2024 | 0.0695 | 0.00 | 0.00% | 0.0685 | 0.0715 | 0.0675 | 0 |
May 15 2024 | 0.0695 | -0.0085 | -10.90% | 0.0755 | 0.077 | 0.0685 | 0 |
May 14 2024 | 0.078 | -0.004 | -4.88% | 0.084 | 0.0855 | 0.0765 | 0 |
May 13 2024 | 0.082 | -0.0035 | -4.09% | 0.0835 | 0.084 | 0.079 | 0 |
May 10 2024 | 0.0855 | 0.001 | 1.18% | 0.0805 | 0.086 | 0.078 | 0 |
May 09 2024 | 0.0845 | -0.0055 | -6.11% | 0.0905 | 0.092 | 0.084 | 0 |
May 08 2024 | 0.09 | 0.0055 | 6.51% | 0.088 | 0.0935 | 0.0875 | 0 |
May 07 2024 | 0.0845 | -0.0055 | -6.11% | 0.088 | 0.089 | 0.084 | 0 |