Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20S75 20240920 40 | P20S75 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.11 | 0.135 | 0.144 | 0.1365 |
P20S75 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S75 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.1185 | -0.018 | -13.19% | 0.1665 | 0.1665 | 0.1185 | 0 |
May 31 2024 | 0.1365 | 0.0005 | 0.37% | 0.147 | 0.148 | 0.1195 | 0 |
May 30 2024 | 0.136 | 0.018 | 15.25% | 0.133 | 0.142 | 0.1165 | 0 |
May 29 2024 | 0.118 | -0.0265 | -18.34% | 0.152 | 0.154 | 0.1175 | 0 |
May 28 2024 | 0.1445 | -0.0175 | -10.80% | 0.177 | 0.1785 | 0.1425 | 0 |
May 27 2024 | 0.162 | -0.0255 | -13.60% | 0.1925 | 0.1935 | 0.159 | 0 |
May 24 2024 | 0.1875 | 0.0165 | 9.65% | 0.1615 | 0.1875 | 0.1615 | 0 |
May 23 2024 | 0.171 | -0.0065 | -3.66% | 0.1925 | 0.1935 | 0.171 | 0 |
May 22 2024 | 0.1775 | 0.0115 | 6.93% | 0.182 | 0.183 | 0.1615 | 0 |
May 21 2024 | 0.166 | -0.006 | -3.49% | 0.1815 | 0.182 | 0.14 | 0 |
May 20 2024 | 0.172 | 0.0055 | 3.30% | 0.1705 | 0.176 | 0.163 | 0 |
May 17 2024 | 0.1665 | -0.013 | -7.24% | 0.184 | 0.186 | 0.152 | 0 |
May 16 2024 | 0.1795 | 0.005 | 2.87% | 0.188 | 0.1905 | 0.1755 | 0 |
May 15 2024 | 0.1745 | -0.0105 | -5.68% | 0.203 | 0.205 | 0.1575 | 0 |
May 14 2024 | 0.185 | 0.006 | 3.35% | 0.199 | 0.201 | 0.163 | 0 |
May 13 2024 | 0.179 | 0.0195 | 12.23% | 0.1765 | 0.182 | 0.1505 | 0 |
May 10 2024 | 0.1595 | 0.039 | 32.37% | 0.1325 | 0.16 | 0.1185 | 0 |
May 09 2024 | 0.1205 | 0.0215 | 21.72% | 0.109 | 0.131 | 0.0945 | 0 |
May 08 2024 | 0.099 | 0.0145 | 17.16% | 0.0975 | 0.099 | 0.0845 | 0 |
May 07 2024 | 0.0845 | 0.012 | 16.55% | 0.089 | 0.0895 | 0.075 | 0 |
May 06 2024 | 0.0725 | 0.0015 | 2.11% | 0.083 | 0.0835 | 0.0695 | 0 |
May 03 2024 | 0.071 | -0.003 | -4.05% | 0.091 | 0.0925 | 0.0665 | 0 |