Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20SC9 20240920 24 | P20SC9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -1.40% | 0.1055 | 01:38:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1045 | 0.1045 | 0.1055 | 0.107 |
P20SC9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.093 | 0.0095 | 11.38% | 0.096 | 0.097 | 0.09 | 0 |
| Jun 04 2024 | 0.0835 | 0.00 | 0.00% | 0.0815 | 0.084 | 0.07 | 0 |
| Jun 03 2024 | 0.0835 | 0.002 | 2.45% | 0.102 | 0.102 | 0.081 | 0 |
| May 31 2024 | 0.0815 | 0.004 | 5.16% | 0.087 | 0.087 | 0.077 | 0 |
| May 30 2024 | 0.0775 | 0.0055 | 7.64% | 0.0715 | 0.0795 | 0.071 | 0 |
| May 29 2024 | 0.072 | -0.006 | -7.69% | 0.0855 | 0.0865 | 0.0685 | 0 |
| May 28 2024 | 0.078 | -0.003 | -3.70% | 0.0985 | 0.099 | 0.0745 | 0 |
| May 27 2024 | 0.081 | 0.006 | 8.00% | 0.082 | 0.082 | 0.073 | 0 |
| May 24 2024 | 0.075 | -0.002 | -2.60% | 0.0665 | 0.0765 | 0.0655 | 0 |
| May 23 2024 | 0.077 | 0.0065 | 9.22% | 0.0815 | 0.082 | 0.0715 | 0 |
| May 22 2024 | 0.0705 | -0.01 | -12.42% | 0.0935 | 0.0935 | 0.07 | 0 |
| May 21 2024 | 0.0805 | -0.0265 | -24.77% | 0.0825 | 0.0825 | 0.0625 | 0 |
| May 20 2024 | 0.107 | -0.0255 | -19.25% | 0.108 | 0.1155 | 0.103 | 0 |
| May 17 2024 | 0.1325 | 0.0335 | 33.84% | 0.1025 | 0.134 | 0.099 | 0 |
| May 16 2024 | 0.099 | 0.01 | 11.24% | 0.097 | 0.1025 | 0.0915 | 0 |
| May 15 2024 | 0.089 | -0.003 | -3.26% | 0.1155 | 0.1175 | 0.088 | 0 |
| May 14 2024 | 0.092 | 0.0075 | 8.88% | 0.0955 | 0.096 | 0.0775 | 0 |
| May 13 2024 | 0.0845 | 0.003 | 3.68% | 0.092 | 0.092 | 0.0765 | 0 |
| May 10 2024 | 0.0815 | 0.0155 | 23.48% | 0.0765 | 0.085 | 0.073 | 0 |
| May 09 2024 | 0.066 | 0.007 | 11.86% | 0.067 | 0.068 | 0.058 | 0 |
| May 08 2024 | 0.059 | -0.0015 | -2.48% | 0.069 | 0.07 | 0.054 | 0 |
| May 07 2024 | 0.0605 | 0.0195 | 47.56% | 0.052 | 0.0615 | 0.0435 | 0 |
| May 06 2024 | 0.041 | 0.0055 | 15.49% | 0.0455 | 0.046 | 0.0355 | 0 |
