Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SE5 20240920 24 | P20SE5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.398 | 0.387 | 0.416 | 0.392 |
P20SE5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SE5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.387 | 0.006 | 1.57% | 0.372 | 0.39 | 0.347 | 0 |
May 31 2024 | 0.381 | 0.018 | 4.96% | 0.355 | 0.387 | 0.354 | 0 |
May 30 2024 | 0.363 | -0.011 | -2.94% | 0.393 | 0.394 | 0.345 | 0 |
May 29 2024 | 0.374 | 0.032 | 9.36% | 0.35 | 0.387 | 0.345 | 0 |
May 28 2024 | 0.342 | 0.017 | 5.23% | 0.317 | 0.358 | 0.316 | 0 |
May 27 2024 | 0.325 | -0.03 | -8.45% | 0.356 | 0.358 | 0.325 | 0 |
May 24 2024 | 0.355 | -0.01 | -2.74% | 0.372 | 0.372 | 0.35 | 0 |
May 23 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.372 | 0.34 | 0 |
May 22 2024 | 0.37 | 0.004 | 1.09% | 0.389 | 0.391 | 0.363 | 0 |
May 21 2024 | 0.366 | 0.018 | 5.17% | 0.364 | 0.369 | 0.357 | 0 |
May 20 2024 | 0.348 | 0.014 | 4.19% | 0.334 | 0.348 | 0.328 | 10,000 |
May 17 2024 | 0.334 | 0.023 | 7.40% | 0.328 | 0.341 | 0.314 | 0 |
May 16 2024 | 0.311 | 0.0155 | 5.25% | 0.301 | 0.328 | 0.301 | 0 |
May 15 2024 | 0.2955 | 0.009 | 3.14% | 0.2865 | 0.305 | 0.2815 | 0 |
May 14 2024 | 0.2865 | -0.0285 | -9.05% | 0.316 | 0.316 | 0.2805 | 0 |
May 13 2024 | 0.315 | -0.068 | -17.75% | 0.372 | 0.376 | 0.315 | 9,000 |
May 10 2024 | 0.383 | 0.005 | 1.32% | 0.389 | 0.396 | 0.368 | 4,000 |
May 09 2024 | 0.378 | -0.04 | -9.57% | 0.417 | 0.424 | 0.378 | 0 |
May 08 2024 | 0.418 | 0.034 | 8.85% | 0.394 | 0.432 | 0.393 | 6,500 |
May 07 2024 | 0.384 | -0.001 | -0.26% | 0.376 | 0.392 | 0.375 | 0 |
May 06 2024 | 0.385 | 0.009 | 2.39% | 0.375 | 0.394 | 0.374 | 0 |