Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SI6 20240920 190 | P20SI6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.1015 | 0.118 | 0.1115 | 0.1095 |
P20SI6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SI6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1015 | -0.0075 | -6.88% | 0.115 | 0.118 | 0.1015 | 0 |
May 30 2024 | 0.109 | 0.001 | 0.93% | 0.1035 | 0.113 | 0.102 | 0 |
May 29 2024 | 0.108 | 0.0005 | 0.47% | 0.1015 | 0.1125 | 0.1005 | 0 |
May 28 2024 | 0.1075 | 0.0035 | 3.37% | 0.105 | 0.131 | 0.1025 | 0 |
May 27 2024 | 0.104 | 0.006 | 6.12% | 0.101 | 0.104 | 0.0975 | 0 |
May 24 2024 | 0.098 | 0.003 | 3.16% | 0.092 | 0.098 | 0.088 | 0 |
May 23 2024 | 0.095 | -0.015 | -13.64% | 0.1085 | 0.113 | 0.091 | 0 |
May 22 2024 | 0.11 | -0.001 | -0.90% | 0.1185 | 0.119 | 0.1095 | 0 |
May 21 2024 | 0.111 | 0.0055 | 5.21% | 0.11 | 0.1135 | 0.1075 | 0 |
May 20 2024 | 0.1055 | 0.008 | 8.21% | 0.103 | 0.1085 | 0.0955 | 0 |
May 17 2024 | 0.0975 | -0.0025 | -2.50% | 0.106 | 0.108 | 0.0975 | 0 |
May 16 2024 | 0.10 | -0.001 | -0.99% | 0.108 | 0.111 | 0.10 | 0 |
May 15 2024 | 0.101 | 0.013 | 14.77% | 0.095 | 0.1015 | 0.089 | 0 |
May 14 2024 | 0.088 | 0.005 | 6.02% | 0.092 | 0.0985 | 0.086 | 0 |
May 13 2024 | 0.083 | 0.0135 | 19.42% | 0.0795 | 0.0885 | 0.0775 | 0 |
May 10 2024 | 0.0695 | -0.003 | -4.14% | 0.0845 | 0.087 | 0.0685 | 0 |
May 09 2024 | 0.0725 | 0.0035 | 5.07% | 0.075 | 0.077 | 0.0705 | 0 |
May 08 2024 | 0.069 | -0.001 | -1.43% | 0.076 | 0.082 | 0.0665 | 0 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.0785 | 0.0855 | 0.07 | 0 |
May 06 2024 | 0.07 | -0.015 | -17.65% | 0.071 | 0.085 | 0.0695 | 0 |
May 03 2024 | 0.085 | 0.0415 | 95.40% | 0.0855 | 0.1035 | 0.0745 | 0 |
May 02 2024 | 0.0435 | -0.009 | -17.14% | 0.0485 | 0.055 | 0.0435 | 0 |