We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.8849999 | 0 | 0.00 | 3.21 | 3.2799999 | 2.8849999 | 0 |
| 1719503700 | 2.8849999 | 0.37 | 14.71 | 2.74 | 2.97 | 2.72 | 0 |
| 1719417300 | 2.515 | 0.23 | 9.83 | 2.25 | 2.54 | 2.225 | 0 |
| 1719330900 | 2.29 | -0.01 | -0.22 | 2.205 | 2.32 | 2.1549999 | 0 |
| 1719244500 | 2.295 | 0.04 | 1.55 | 2.4049999 | 2.5 | 2.255 | 0 |
| 1718985300 | 2.2599999 | 0.15 | 7.11 | 2.22 | 2.35 | 2.175 | 0 |
| 1718898900 | 2.11 | 0.11 | 5.50 | 2.025 | 2.18 | 2.005 | 0 |
| 1718812500 | 2 | 0.13 | 6.95 | 2.0299999 | 2.055 | 1.97 | 0 |
| 1718726100 | 1.87 | -0.01 | -0.53 | 2.105 | 2.12 | 1.87 | 0 |
| 1718639700 | 1.88 | -0.08 | -3.84 | 2.04 | 2.08 | 1.88 | 0 |
| 1718380500 | 1.955 | -0.08 | -3.93 | 2.065 | 2.145 | 1.955 | 0 |
| 1718294100 | 2.035 | -0.26 | -11.14 | 2.235 | 2.305 | 2.015 | 0 |
| 1718207700 | 2.29 | 0.13 | 6.02 | 2.31 | 2.4 | 2.195 | 0 |
| 1718121300 | 2.16 | -0.05 | -2.04 | 2.17 | 2.345 | 2.13 | 0 |
| 1718034900 | 2.205 | 0.08 | 3.52 | 2.095 | 2.235 | 2.035 | 0 |
| 1717775700 | 2.13 | 0.12 | 5.71 | 2.145 | 2.205 | 1.995 | 0 |
| 1717689300 | 2.015 | 0.19 | 10.41 | 1.925 | 2.02 | 1.89 | 0 |
| 1717602900 | 1.825 | 0.16 | 9.28 | 1.84 | 1.87 | 1.71 | 0 |
| 1717516500 | 1.67 | 0.02 | 1.21 | 1.715 | 1.735 | 1.6 | 0 |
| 1717430100 | 1.65 | 0.17 | 11.26 | 1.67 | 1.725 | 1.57 | 0 |
| 1717170900 | 1.483 | -0.35 | -18.96 | 1.8 | 1.84 | 1.459 | 0 |
| 1717084500 | 1.83 | -0.23 | -11.17 | 1.88 | 2 | 1.79 | 0 |
| 1716998100 | 2.06 | 0.18 | 9.57 | 1.95 | 2.08 | 1.9 | 0 |
| 1716911700 | 1.88 | -0.08 | -3.84 | 1.94 | 1.965 | 1.785 | 0 |
| 1716825300 | 1.955 | 0.01 | 0.51 | 1.92 | 1.955 | 1.88 | 0 |
| 1716566100 | 1.945 | -0.11 | -5.35 | 1.975 | 2.02 | 1.885 | 0 |
| 1716479700 | 2.055 | -0.09 | -4.20 | 2.125 | 2.19 | 1.975 | 0 |
| 1716393300 | 2.145 | 0.22 | 11.14 | 2.11 | 2.2 | 2.07 | 0 |
| 1716306900 | 1.93 | -0.24 | -10.85 | 2.1349999 | 2.16 | 1.895 | 0 |
| 1716220500 | 2.165 | -0.02 | -0.69 | 2.25 | 2.29 | 2.15 | 0 |
| 1715961300 | 2.18 | -0.11 | -4.60 | 2.19 | 2.235 | 2.1549999 | 0 |
| 1715874900 | 2.285 | -0.03 | -1.08 | 2.375 | 2.4 | 2.27 | 0 |
| 1715788500 | 2.31 | 0.01 | 0.43 | 2.44 | 2.485 | 2.105 | 0 |
| 1715702100 | 2.3 | -0.02 | -0.65 | 2.425 | 2.45 | 2.185 | 0 |
| 1715615700 | 2.315 | -0.16 | -6.46 | 2.5299999 | 2.555 | 2.31 | 0 |
| 1715356500 | 2.475 | -0.21 | -7.65 | 2.7 | 2.73 | 2.46 | 0 |
| 1715270100 | 2.68 | 0.17 | 6.77 | 2.55 | 2.69 | 2.475 | 0 |
| 1715183700 | 2.5099999 | -0.1 | -3.83 | 2.65 | 2.6549999 | 2.425 | 0 |
| 1715097300 | 2.61 | 0.15 | 6.10 | 2.605 | 2.66 | 2.54 | 0 |
| 1715010900 | 2.46 | 0.04 | 1.86 | 2.465 | 2.52 | 2.355 | 0 |
| 1714751700 | 2.415 | 0.27 | 12.33 | 2.42 | 2.585 | 2.335 | 0 |
| 1714665300 | 2.15 | 0.01 | 0.47 | 2.145 | 2.2799999 | 2.1349999 | 0 |
| 1714492500 | 2.14 | -0.03 | -1.15 | 2.44 | 2.44 | 2.1349999 | 0 |
| 1714406100 | 2.165 | 0.08 | 3.59 | 2.295 | 2.45 | 2.13 | 0 |
| 1714146900 | 2.09 | 0.47 | 29.01 | 2.195 | 2.245 | 1.93 | 0 |
| 1714060500 | 1.62 | -0.36 | -18.18 | 1.685 | 1.785 | 1.52 | 0 |
| 1713974100 | 1.98 | -0.07 | -3.18 | 2.225 | 2.255 | 1.97 | 0 |
| 1713887700 | 2.045 | 0.17 | 9.07 | 2.06 | 2.165 | 1.93 | 0 |
| 1713801300 | 1.875 | -0.09 | -4.58 | 1.975 | 2.165 | 1.845 | 0 |
| 1713542100 | 1.965 | -0.36 | -15.48 | 1.97 | 2.21 | 1.925 | 0 |
| 1713455700 | 2.325 | -0.07 | -2.92 | 2.38 | 2.415 | 2.195 | 0 |
| 1713369300 | 2.395 | -0.12 | -4.77 | 2.505 | 2.59 | 2.39 | 0 |
| 1713282900 | 2.515 | -0.16 | -5.81 | 2.495 | 2.57 | 2.38 | 0 |
| 1713196500 | 2.67 | -0.06 | -2.20 | 2.675 | 2.835 | 2.66 | 0 |
| 1712937300 | 2.73 | 0.09 | 3.21 | 2.855 | 2.95 | 2.6549999 | 0 |
| 1712850900 | 2.645 | 0.12 | 4.55 | 2.61 | 2.74 | 2.515 | 0 |
| 1712764500 | 2.5299999 | 0.03 | 1.40 | 2.605 | 2.6349999 | 2.37 | 0 |
| 1712678100 | 2.495 | -0.12 | -4.41 | 2.61 | 2.715 | 2.49 | 0 |
| 1712591700 | 2.61 | 0.09 | 3.78 | 2.575 | 2.77 | 2.545 | 0 |
| 1712332500 | 2.515 | 0.09 | 3.50 | 2.2599999 | 2.55 | 2.255 | 0 |
| 1712246100 | 2.43 | 0.08 | 3.18 | 2.435 | 2.52 | 2.3849999 | 0 |
| 1712159700 | 2.355 | 0.18 | 8.28 | 2.285 | 2.355 | 2.21 | 0 |
| 1712073300 | 2.175 | -0.02 | -0.68 | 2.275 | 2.34 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
