Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SP1 20240920 160 | P20SP1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.389 | 0.317 | 0.41 | 0.322 | 0.384 |
P20SP1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.323 | -0.064 | -16.54% | 0.389 | 0.41 | 0.317 | 0 |
May 27 2024 | 0.387 | 0.067 | 20.94% | 0.397 | 0.416 | 0.387 | 0 |
May 24 2024 | 0.32 | 0.02 | 6.67% | 0.404 | 0.411 | 0.317 | 0 |
May 23 2024 | 0.30 | 0.0165 | 5.82% | 0.361 | 0.361 | 0.295 | 0 |
May 22 2024 | 0.2835 | -0.0555 | -16.37% | 0.37 | 0.383 | 0.2785 | 0 |
May 21 2024 | 0.339 | 0.059 | 21.07% | 0.365 | 0.401 | 0.328 | 0 |
May 20 2024 | 0.28 | -0.026 | -8.50% | 0.353 | 0.367 | 0.2725 | 0 |
May 17 2024 | 0.306 | 0.012 | 4.08% | 0.388 | 0.392 | 0.302 | 0 |
May 16 2024 | 0.294 | -0.007 | -2.33% | 0.36 | 0.379 | 0.2885 | 0 |
May 15 2024 | 0.301 | -0.012 | -3.83% | 0.359 | 0.373 | 0.301 | 0 |
May 14 2024 | 0.313 | -0.007 | -2.19% | 0.372 | 0.406 | 0.313 | 0 |
May 13 2024 | 0.32 | 0.014 | 4.58% | 0.359 | 0.366 | 0.297 | 0 |
May 10 2024 | 0.306 | 0.0285 | 10.27% | 0.346 | 0.359 | 0.2805 | 0 |
May 09 2024 | 0.2775 | -0.0435 | -13.55% | 0.386 | 0.393 | 0.2775 | 0 |
May 08 2024 | 0.321 | 0.02 | 6.64% | 0.37 | 0.399 | 0.315 | 0 |
May 07 2024 | 0.301 | -0.045 | -13.01% | 0.385 | 0.394 | 0.301 | 0 |
May 06 2024 | 0.346 | -0.039 | -10.13% | 0.433 | 0.436 | 0.345 | 0 |
May 03 2024 | 0.385 | -0.079 | -17.03% | 0.467 | 0.49 | 0.348 | 0 |
May 02 2024 | 0.464 | -0.119 | -20.41% | 0.556 | 0.559 | 0.447 | 0 |
Apr 30 2024 | 0.583 | -0.001 | -0.17% | 0.583 | 0.626 | 0.554 | 0 |
Apr 29 2024 | 0.584 | -0.02 | -3.31% | 0.612 | 0.626 | 0.55 | 0 |