Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20ST3 20241220 170 | P20ST3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.65 | 2.50 | 2.71 | 2.555 |
P20ST3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ST3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.665 | 0.21 | 8.55% | 2.635 | 2.72 | 2.595 | 0 |
May 21 2024 | 2.455 | -0.22 | -8.22% | 2.65 | 2.67 | 2.41 | 0 |
May 20 2024 | 2.675 | -0.02 | -0.56% | 2.765 | 2.80 | 2.665 | 0 |
May 17 2024 | 2.69 | -0.10 | -3.58% | 2.705 | 2.745 | 2.665 | 0 |
May 16 2024 | 2.79 | -0.03 | -0.89% | 2.875 | 2.90 | 2.775 | 0 |
May 15 2024 | 2.815 | 0.00 | 0.00% | 2.94 | 2.98 | 2.62 | 0 |
May 14 2024 | 2.815 | -0.02 | -0.53% | 2.935 | 2.96 | 2.70 | 0 |
May 13 2024 | 2.83 | -0.16 | -5.19% | 3.04 | 3.06 | 2.82 | 0 |
May 10 2024 | 2.985 | -0.21 | -6.43% | 3.21 | 3.23 | 2.97 | 0 |
May 09 2024 | 3.19 | 0.16 | 5.28% | 3.06 | 3.20 | 2.99 | 0 |
May 08 2024 | 3.03 | -0.09 | -2.88% | 3.17 | 3.17 | 2.935 | 0 |
May 07 2024 | 3.12 | 0.15 | 5.05% | 3.13 | 3.17 | 3.05 | 0 |
May 06 2024 | 2.97 | 0.05 | 1.71% | 2.97 | 3.02 | 2.865 | 0 |
May 03 2024 | 2.92 | 0.27 | 9.98% | 2.93 | 3.09 | 2.85 | 0 |
May 02 2024 | 2.655 | 0.02 | 0.95% | 2.65 | 2.79 | 2.635 | 0 |
Apr 30 2024 | 2.63 | -0.03 | -0.94% | 2.925 | 2.925 | 2.625 | 0 |
Apr 29 2024 | 2.655 | 0.07 | 2.91% | 2.795 | 2.94 | 2.625 | 0 |
Apr 26 2024 | 2.58 | 0.48 | 22.86% | 2.685 | 2.735 | 2.42 | 0 |
Apr 25 2024 | 2.10 | -0.37 | -14.98% | 2.165 | 2.275 | 2.00 | 0 |
Apr 24 2024 | 2.47 | -0.07 | -2.56% | 2.715 | 2.75 | 2.46 | 0 |
Apr 23 2024 | 2.535 | 0.16 | 6.74% | 2.565 | 2.67 | 2.435 | 0 |