Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SU1 20241220 160 | P20SU1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.678 | 0.676 | 0.691 | 0.621 |
P20SU1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SU1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.60 | 0.029 | 5.08% | 0.685 | 0.69 | 0.594 | 0 |
May 23 2024 | 0.571 | 0.02 | 3.63% | 0.633 | 0.633 | 0.568 | 0 |
May 22 2024 | 0.551 | -0.061 | -9.97% | 0.644 | 0.657 | 0.545 | 0 |
May 21 2024 | 0.612 | 0.071 | 13.12% | 0.631 | 0.672 | 0.595 | 0 |
May 20 2024 | 0.541 | -0.028 | -4.92% | 0.611 | 0.626 | 0.525 | 0 |
May 17 2024 | 0.569 | 0.021 | 3.83% | 0.649 | 0.652 | 0.559 | 0 |
May 16 2024 | 0.548 | -0.009 | -1.62% | 0.608 | 0.627 | 0.538 | 0 |
May 15 2024 | 0.557 | -0.019 | -3.30% | 0.614 | 0.637 | 0.557 | 0 |
May 14 2024 | 0.576 | -0.006 | -1.03% | 0.629 | 0.676 | 0.576 | 0 |
May 13 2024 | 0.582 | 0.022 | 3.93% | 0.616 | 0.622 | 0.549 | 0 |
May 10 2024 | 0.56 | 0.037 | 7.07% | 0.594 | 0.611 | 0.527 | 0 |
May 09 2024 | 0.523 | -0.056 | -9.67% | 0.645 | 0.654 | 0.523 | 0 |
May 08 2024 | 0.579 | 0.027 | 4.89% | 0.62 | 0.655 | 0.572 | 0 |
May 07 2024 | 0.552 | -0.055 | -9.06% | 0.64 | 0.65 | 0.55 | 0 |
May 06 2024 | 0.607 | -0.043 | -6.62% | 0.70 | 0.704 | 0.605 | 0 |
May 03 2024 | 0.65 | -0.085 | -11.56% | 0.734 | 0.761 | 0.61 | 0 |
May 02 2024 | 0.735 | -0.113 | -13.33% | 0.828 | 0.831 | 0.712 | 0 |
Apr 30 2024 | 0.848 | -0.001 | -0.12% | 0.84 | 0.891 | 0.814 | 0 |
Apr 29 2024 | 0.849 | -0.021 | -2.41% | 0.872 | 0.887 | 0.815 | 0 |