Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SV9 20241220 170 | P20SV9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.829 | 0.90 | 0.854 |
P20SV9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SV9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.801 | -0.083 | -9.39% | 0.905 | 0.921 | 0.796 | 0 |
May 21 2024 | 0.884 | 0.093 | 11.76% | 0.891 | 0.945 | 0.864 | 0 |
May 20 2024 | 0.791 | -0.034 | -4.12% | 0.861 | 0.881 | 0.766 | 0 |
May 17 2024 | 0.825 | 0.03 | 3.77% | 0.91 | 0.914 | 0.811 | 0 |
May 16 2024 | 0.795 | -0.007 | -0.87% | 0.852 | 0.877 | 0.777 | 0 |
May 15 2024 | 0.802 | -0.026 | -3.14% | 0.856 | 0.893 | 0.802 | 0 |
May 14 2024 | 0.828 | -0.008 | -0.96% | 0.876 | 0.942 | 0.828 | 0 |
May 13 2024 | 0.836 | 0.032 | 3.98% | 0.858 | 0.865 | 0.798 | 0 |
May 10 2024 | 0.804 | 0.052 | 6.91% | 0.826 | 0.848 | 0.756 | 0 |
May 09 2024 | 0.752 | -0.073 | -8.85% | 0.893 | 0.904 | 0.752 | 0 |
May 08 2024 | 0.825 | 0.037 | 4.70% | 0.858 | 0.901 | 0.815 | 0 |
May 07 2024 | 0.788 | -0.07 | -8.16% | 0.883 | 0.894 | 0.785 | 0 |
May 06 2024 | 0.858 | -0.057 | -6.23% | 0.962 | 0.967 | 0.857 | 0 |
May 03 2024 | 0.915 | -0.113 | -10.99% | 1.001 | 1.043 | 0.863 | 0 |
May 02 2024 | 1.028 | -0.13 | -11.53% | 1.129 | 1.138 | 0.996 | 0 |
Apr 30 2024 | 1.162 | 0.00 | 0.35% | 1.131 | 1.196 | 1.112 | 0 |
Apr 29 2024 | 1.158 | -0.03 | -2.28% | 1.168 | 1.188 | 1.108 | 0 |
Apr 26 2024 | 1.185 | -0.25 | -17.31% | 1.223 | 1.315 | 1.177 | 0 |
Apr 25 2024 | 1.433 | 0.21 | 17.08% | 1.449 | 1.605 | 1.394 | 0 |
Apr 24 2024 | 1.224 | 0.02 | 2.09% | 1.187 | 1.228 | 1.123 | 0 |
Apr 23 2024 | 1.199 | -0.12 | -8.75% | 1.313 | 1.314 | 1.199 | 0 |