Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SW7 20241220 130 | P20SW7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.488 | 0.43 | 0.488 | 0.455 |
P20SW7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SW7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.351 | 0.191 | 119.38% | 0.1935 | 0.356 | 0.173 | 0 |
May 21 2024 | 0.16 | -0.0065 | -3.90% | 0.215 | 0.267 | 0.157 | 0 |
May 20 2024 | 0.1665 | -0.013 | -7.24% | 0.1915 | 0.2495 | 0.156 | 0 |
May 17 2024 | 0.1795 | -0.026 | -12.65% | 0.229 | 0.284 | 0.1795 | 0 |
May 16 2024 | 0.2055 | 0.014 | 7.31% | 0.219 | 0.283 | 0.18 | 0 |
May 15 2024 | 0.1915 | -0.005 | -2.54% | 0.221 | 0.279 | 0.1845 | 0 |
May 14 2024 | 0.1965 | -0.0135 | -6.43% | 0.232 | 0.302 | 0.1965 | 0 |
May 13 2024 | 0.21 | -0.0095 | -4.33% | 0.233 | 0.294 | 0.205 | 0 |
May 10 2024 | 0.2195 | -0.0035 | -1.57% | 0.231 | 0.296 | 0.21 | 0 |
May 09 2024 | 0.223 | 0.0315 | 16.45% | 0.219 | 0.278 | 0.1825 | 0 |
May 08 2024 | 0.1915 | -0.0225 | -10.51% | 0.2335 | 0.291 | 0.1805 | 0 |
May 07 2024 | 0.214 | -0.014 | -6.14% | 0.263 | 0.339 | 0.205 | 0 |
May 06 2024 | 0.228 | -0.0215 | -8.62% | 0.2765 | 0.30 | 0.195 | 0 |
May 03 2024 | 0.2495 | 0.027 | 12.13% | 0.2665 | 0.324 | 0.231 | 0 |
May 02 2024 | 0.2225 | 0.0265 | 13.52% | 0.2305 | 0.305 | 0.218 | 0 |
Apr 30 2024 | 0.196 | -0.0025 | -1.26% | 0.213 | 0.275 | 0.184 | 0 |
Apr 29 2024 | 0.1985 | 0.0125 | 6.72% | 0.2125 | 0.272 | 0.184 | 0 |
Apr 26 2024 | 0.186 | 0.0185 | 11.04% | 0.203 | 0.2555 | 0.168 | 0 |
Apr 25 2024 | 0.1675 | -0.0225 | -11.84% | 0.219 | 0.2785 | 0.1635 | 0 |
Apr 24 2024 | 0.19 | -0.005 | -2.56% | 0.227 | 0.275 | 0.1845 | 0 |
Apr 23 2024 | 0.195 | 0.008 | 4.28% | 0.221 | 0.281 | 0.19 | 0 |