Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SY3 20241220 90 | P20SY3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.655 | 1.318 | 1.655 | 1.635 |
P20SY3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SY3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 1.59 | 0.15 | 10.11% | 1.585 | 1.705 | 1.58 | 0 |
May 24 2024 | 1.444 | -0.33 | -18.65% | 1.725 | 1.75 | 1.444 | 0 |
May 23 2024 | 1.775 | 0.01 | 0.85% | 1.82 | 2.07 | 1.645 | 0 |
May 22 2024 | 1.76 | 0.62 | 54.93% | 1.193 | 1.785 | 1.175 | 0 |
May 21 2024 | 1.136 | 0.00 | -0.09% | 1.239 | 1.264 | 1.117 | 0 |
May 20 2024 | 1.137 | -0.06 | -5.01% | 1.151 | 1.199 | 1.096 | 0 |
May 17 2024 | 1.197 | -0.08 | -6.26% | 1.295 | 1.335 | 1.195 | 0 |
May 16 2024 | 1.277 | 0.05 | 3.82% | 1.256 | 1.333 | 1.20 | 0 |
May 15 2024 | 1.23 | -0.02 | -1.68% | 1.269 | 1.319 | 1.205 | 0 |
May 14 2024 | 1.251 | -0.03 | -2.19% | 1.268 | 1.368 | 1.251 | 0 |
May 13 2024 | 1.279 | -0.02 | -1.84% | 1.266 | 1.335 | 1.233 | 0 |
May 10 2024 | 1.303 | -0.04 | -2.76% | 1.284 | 1.363 | 1.271 | 0 |
May 09 2024 | 1.34 | 0.16 | 13.27% | 1.203 | 1.34 | 1.157 | 0 |
May 08 2024 | 1.183 | -0.06 | -5.06% | 1.237 | 1.289 | 1.13 | 0 |
May 07 2024 | 1.246 | -0.05 | -3.49% | 1.353 | 1.468 | 1.215 | 0 |
May 06 2024 | 1.291 | -0.07 | -5.14% | 1.382 | 1.48 | 1.068 | 0 |
May 03 2024 | 1.361 | 0.08 | 6.58% | 1.368 | 1.418 | 1.293 | 0 |
May 02 2024 | 1.277 | 0.10 | 8.68% | 1.209 | 1.325 | 1.209 | 0 |
Apr 30 2024 | 1.175 | 0.00 | 0.09% | 1.14 | 1.207 | 1.118 | 0 |
Apr 29 2024 | 1.174 | 0.07 | 6.34% | 1.119 | 1.177 | 1.092 | 0 |