Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SZ0 20241220 90 | P20SZ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.533 | 0.508 | 0.654 | 0.488 | 0.555 |
P20SZ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SZ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.545 | 0.059 | 12.14% | 0.512 | 0.603 | 0.501 | 0 |
Jun 03 2024 | 0.486 | -0.083 | -14.59% | 0.568 | 0.636 | 0.478 | 0 |
May 31 2024 | 0.569 | -0.136 | -19.29% | 0.608 | 0.651 | 0.487 | 0 |
May 30 2024 | 0.705 | -0.055 | -7.24% | 0.772 | 0.781 | 0.697 | 0 |
May 29 2024 | 0.76 | 0.045 | 6.29% | 0.748 | 0.81 | 0.743 | 0 |
May 28 2024 | 0.715 | 0.074 | 11.54% | 0.617 | 0.715 | 0.613 | 0 |
May 27 2024 | 0.641 | -0.031 | -4.61% | 0.643 | 0.716 | 0.599 | 0 |
May 24 2024 | 0.672 | 0.129 | 23.76% | 0.596 | 0.693 | 0.586 | 0 |
May 23 2024 | 0.543 | 0.00 | 0.00% | 0.605 | 0.644 | 0.523 | 0 |
May 22 2024 | 0.543 | -0.218 | -28.65% | 0.775 | 0.839 | 0.526 | 0 |
May 21 2024 | 0.761 | -0.022 | -2.81% | 0.761 | 0.839 | 0.742 | 0 |
May 20 2024 | 0.783 | 0.04 | 5.38% | 0.81 | 0.88 | 0.774 | 0 |
May 17 2024 | 0.743 | 0.008 | 1.09% | 0.763 | 0.837 | 0.736 | 0 |
May 16 2024 | 0.735 | -0.018 | -2.39% | 0.775 | 0.829 | 0.735 | 0 |
May 15 2024 | 0.753 | 0.011 | 1.48% | 0.778 | 0.841 | 0.747 | 0 |
May 14 2024 | 0.742 | -0.001 | -0.13% | 0.796 | 0.833 | 0.728 | 0 |
May 13 2024 | 0.743 | -0.009 | -1.20% | 0.809 | 0.863 | 0.729 | 0 |
May 10 2024 | 0.752 | 0.014 | 1.90% | 0.79 | 0.842 | 0.733 | 0 |
May 09 2024 | 0.738 | -0.105 | -12.46% | 0.879 | 0.943 | 0.738 | 0 |
May 08 2024 | 0.843 | 0.023 | 2.80% | 0.871 | 0.936 | 0.842 | 0 |
May 07 2024 | 0.82 | 0.014 | 1.74% | 0.821 | 0.849 | 0.783 | 0 |
May 06 2024 | 0.806 | 0.004 | 0.50% | 0.802 | 1.017 | 0.73 | 0 |
May 03 2024 | 0.802 | -0.056 | -6.53% | 0.841 | 0.904 | 0.793 | 0 |