P20T33 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.369 | -0.039 | -9.56% | 0.40 | 0.431 | 0.363 | 0 |
Jun 13 2024 | 0.408 | 0.058 | 16.57% | 0.436 | 0.472 | 0.393 | 0 |
Jun 12 2024 | 0.35 | 0.0785 | 28.91% | 0.279 | 0.35 | 0.2785 | 0 |
Jun 11 2024 | 0.2715 | -0.0685 | -20.15% | 0.309 | 0.322 | 0.2675 | 0 |
Jun 10 2024 | 0.34 | -0.017 | -4.76% | 0.341 | 0.362 | 0.335 | 0 |
Jun 07 2024 | 0.357 | 0.035 | 10.87% | 0.345 | 0.367 | 0.332 | 0 |
Jun 06 2024 | 0.322 | -0.006 | -1.83% | 0.321 | 0.329 | 0.309 | 0 |
Jun 05 2024 | 0.328 | -0.008 | -2.38% | 0.324 | 0.336 | 0.304 | 0 |
Jun 04 2024 | 0.336 | -0.029 | -7.95% | 0.334 | 0.347 | 0.32 | 0 |
Jun 03 2024 | 0.365 | 0.03 | 8.96% | 0.348 | 0.394 | 0.347 | 0 |
May 31 2024 | 0.335 | -0.013 | -3.74% | 0.354 | 0.376 | 0.334 | 0 |
May 30 2024 | 0.348 | 0.014 | 4.19% | 0.323 | 0.401 | 0.323 | 0 |
May 29 2024 | 0.334 | -0.007 | -2.05% | 0.327 | 0.359 | 0.317 | 0 |
May 28 2024 | 0.341 | -0.004 | -1.16% | 0.349 | 0.366 | 0.314 | 0 |
May 27 2024 | 0.345 | -0.019 | -5.22% | 0.352 | 0.355 | 0.33 | 0 |
May 24 2024 | 0.364 | 0.016 | 4.60% | 0.322 | 0.371 | 0.32 | 0 |
May 23 2024 | 0.348 | -0.035 | -9.14% | 0.377 | 0.399 | 0.338 | 0 |
May 22 2024 | 0.383 | 0.015 | 4.08% | 0.417 | 0.418 | 0.383 | 0 |
May 21 2024 | 0.368 | 0.037 | 11.18% | 0.329 | 0.375 | 0.316 | 0 |
May 20 2024 | 0.331 | -0.028 | -7.80% | 0.357 | 0.364 | 0.327 | 0 |
May 17 2024 | 0.359 | 0.03 | 9.12% | 0.328 | 0.361 | 0.311 | 0 |
May 16 2024 | 0.329 | -0.006 | -1.79% | 0.327 | 0.341 | 0.307 | 0 |
May 15 2024 | 0.335 | -0.038 | -10.19% | 0.357 | 0.394 | 0.324 | 0 |
May 14 2024 | 0.373 | 0.054 | 16.93% | 0.311 | 0.374 | 0.306 | 0 |
May 13 2024 | 0.319 | 0.0295 | 10.19% | 0.2805 | 0.339 | 0.2805 | 0 |
May 10 2024 | 0.2895 | -0.0315 | -9.81% | 0.317 | 0.332 | 0.281 | 0 |
May 09 2024 | 0.321 | -0.023 | -6.69% | 0.333 | 0.347 | 0.317 | 0 |
May 08 2024 | 0.344 | -0.04 | -10.42% | 0.363 | 0.367 | 0.305 | 0 |
May 07 2024 | 0.384 | -0.034 | -8.13% | 0.423 | 0.432 | 0.374 | 0 |
May 06 2024 | 0.418 | 0.03 | 7.73% | 0.405 | 0.455 | 0.405 | 0 |
May 03 2024 | 0.388 | -0.002 | -0.51% | 0.389 | 0.427 | 0.377 | 0 |
May 02 2024 | 0.39 | -0.055 | -12.36% | 0.401 | 0.44 | 0.37 | 0 |
Apr 30 2024 | 0.445 | -0.068 | -13.26% | 0.51 | 0.52 | 0.433 | 0 |
Apr 29 2024 | 0.513 | 0.193 | 60.31% | 0.363 | 0.513 | 0.361 | 0 |
Apr 26 2024 | 0.32 | 0.0355 | 12.48% | 0.351 | 0.351 | 0.296 | 0 |
Apr 25 2024 | 0.2845 | 0.033 | 13.12% | 0.25 | 0.288 | 0.236 | 0 |
Apr 24 2024 | 0.2515 | 0.0925 | 58.18% | 0.272 | 0.296 | 0.2385 | 0 |
Apr 23 2024 | 0.159 | 0.024 | 17.78% | 0.1415 | 0.16 | 0.137 | 0 |
Apr 22 2024 | 0.135 | -0.0545 | -28.76% | 0.163 | 0.1635 | 0.1335 | 0 |
Apr 19 2024 | 0.1895 | -0.0045 | -2.32% | 0.1785 | 0.199 | 0.17 | 0 |
Apr 18 2024 | 0.194 | -0.036 | -15.65% | 0.231 | 0.233 | 0.1865 | 0 |
Apr 17 2024 | 0.23 | -0.0155 | -6.31% | 0.244 | 0.26 | 0.217 | 0 |
Apr 16 2024 | 0.2455 | -0.0555 | -18.44% | 0.2655 | 0.2695 | 0.2215 | 0 |
Apr 15 2024 | 0.301 | -0.056 | -15.69% | 0.349 | 0.356 | 0.2925 | 0 |
Apr 12 2024 | 0.357 | 0.019 | 5.62% | 0.365 | 0.374 | 0.349 | 0 |
Apr 11 2024 | 0.338 | -0.014 | -3.98% | 0.347 | 0.366 | 0.325 | 0 |
Apr 10 2024 | 0.352 | -0.02 | -5.38% | 0.392 | 0.403 | 0.343 | 0 |
Apr 09 2024 | 0.372 | 0.009 | 2.48% | 0.362 | 0.401 | 0.351 | 0 |
Apr 08 2024 | 0.363 | 0.0825 | 29.41% | 0.342 | 0.368 | 0.321 | 0 |
Apr 05 2024 | 0.2805 | -0.0645 | -18.70% | 0.356 | 0.358 | 0.2805 | 0 |
Apr 04 2024 | 0.345 | 0.029 | 9.18% | 0.332 | 0.345 | 0.317 | 0 |
Apr 03 2024 | 0.316 | 0.011 | 3.61% | 0.315 | 0.321 | 0.288 | 0 |
Apr 02 2024 | 0.305 | -0.094 | -23.56% | 0.379 | 0.385 | 0.2855 | 0 |
Mar 28 2024 | 0.399 | -0.025 | -5.90% | 0.428 | 0.433 | 0.386 | 0 |
Mar 27 2024 | 0.424 | -0.001 | -0.24% | 0.418 | 0.438 | 0.39 | 0 |
Mar 26 2024 | 0.425 | 0.067 | 18.72% | 0.379 | 0.452 | 0.379 | 0 |
Mar 25 2024 | 0.358 | 0.019 | 5.60% | 0.34 | 0.372 | 0.331 | 0 |
Mar 22 2024 | 0.339 | -0.037 | -9.84% | 0.376 | 0.376 | 0.314 | 0 |
Mar 21 2024 | 0.376 | 0.019 | 5.32% | 0.411 | 0.414 | 0.371 | 0 |
Mar 20 2024 | 0.357 | -0.001 | -0.28% | 0.369 | 0.376 | 0.352 | 0 |
Mar 19 2024 | 0.358 | -0.013 | -3.50% | 0.388 | 0.396 | 0.331 | 0 |