Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20T66 20240920 300 | P20T66 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2705 | 0.258 | 0.2715 | 0.247 | 0.256 |
P20T66 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20T66 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2695 | 0.0095 | 3.65% | 0.2705 | 0.2715 | 0.258 | 0 |
May 30 2024 | 0.26 | -0.0075 | -2.80% | 0.2955 | 0.30 | 0.2565 | 0 |
May 29 2024 | 0.2675 | 0.007 | 2.69% | 0.27 | 0.2805 | 0.264 | 0 |
May 28 2024 | 0.2605 | 0.032 | 14.00% | 0.232 | 0.2605 | 0.2305 | 0 |
May 27 2024 | 0.2285 | -0.006 | -2.56% | 0.2415 | 0.2465 | 0.2265 | 0 |
May 24 2024 | 0.2345 | 0.0015 | 0.64% | 0.246 | 0.2475 | 0.231 | 0 |
May 23 2024 | 0.233 | 0.0185 | 8.62% | 0.236 | 0.2365 | 0.2255 | 0 |
May 22 2024 | 0.2145 | -0.0125 | -5.51% | 0.229 | 0.2365 | 0.21 | 0 |
May 21 2024 | 0.227 | 0.0275 | 13.78% | 0.2165 | 0.228 | 0.2125 | 0 |
May 20 2024 | 0.1995 | 0.003 | 1.53% | 0.206 | 0.214 | 0.1975 | 0 |
May 17 2024 | 0.1965 | 0.0015 | 0.77% | 0.21 | 0.2185 | 0.196 | 0 |
May 16 2024 | 0.195 | -0.0025 | -1.27% | 0.2015 | 0.2025 | 0.1875 | 0 |
May 15 2024 | 0.1975 | -0.036 | -15.42% | 0.229 | 0.2315 | 0.1965 | 0 |
May 14 2024 | 0.2335 | 0.0305 | 15.02% | 0.2185 | 0.241 | 0.2135 | 0 |
May 13 2024 | 0.203 | -0.0055 | -2.64% | 0.208 | 0.209 | 0.195 | 0 |
May 10 2024 | 0.2085 | -0.01 | -4.58% | 0.2215 | 0.226 | 0.202 | 0 |
May 09 2024 | 0.2185 | -0.01 | -4.38% | 0.2375 | 0.24 | 0.216 | 0 |
May 08 2024 | 0.2285 | -0.007 | -2.97% | 0.24 | 0.241 | 0.227 | 0 |
May 07 2024 | 0.2355 | -0.0325 | -12.13% | 0.2645 | 0.2645 | 0.2355 | 0 |
May 06 2024 | 0.268 | -0.022 | -7.59% | 0.291 | 0.291 | 0.2655 | 0 |
May 03 2024 | 0.29 | -0.007 | -2.36% | 0.2985 | 0.314 | 0.2845 | 0 |
May 02 2024 | 0.297 | 0.015 | 5.32% | 0.30 | 0.306 | 0.295 | 0 |
Apr 30 2024 | 0.282 | 0.0195 | 7.43% | 0.28 | 0.2885 | 0.2735 | 0 |