We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.272 | -0.039 | -12.54 | 0.276 | 0.278 | 0.254 | 0 |
| 1720713300 | 0.311 | 0.036 | 13.09 | 0.2865 | 0.314 | 0.2755 | 2700 |
| 1720626900 | 0.275 | 0.0155 | 5.97 | 0.2695 | 0.2935 | 0.268 | 0 |
| 1720540500 | 0.2595 | -0.024 | -8.47 | 0.2875 | 0.291 | 0.2595 | 0 |
| 1720454100 | 0.2834999 | -0.0055 | -1.90 | 0.2805 | 0.297 | 0.2775 | 0 |
| 1720194900 | 0.289 | 0.031 | 12.02 | 0.272 | 0.2895 | 0.261 | 0 |
| 1720108500 | 0.258 | -0.005 | -1.90 | 0.2605 | 0.2705 | 0.2545 | 0 |
| 1720022100 | 0.263 | 0.043 | 19.55 | 0.222 | 0.27 | 0.222 | 0 |
| 1719935700 | 0.22 | 0.013 | 6.28 | 0.217 | 0.234 | 0.206 | 0 |
| 1719849300 | 0.207 | -0.0055 | -2.59 | 0.2039999 | 0.2215 | 0.2039999 | 0 |
| 1719590100 | 0.2125 | 0.0075001 | 3.66 | 0.2135 | 0.231 | 0.2085 | 0 |
| 1719503700 | 0.2049999 | -0.004 | -1.91 | 0.1975 | 0.2185 | 0.197 | 0 |
| 1719417300 | 0.209 | -0.01 | -4.57 | 0.208 | 0.221 | 0.1985 | 800 |
| 1719330900 | 0.219 | -0.029 | -11.69 | 0.2425 | 0.2535 | 0.219 | 0 |
| 1719244500 | 0.248 | -0.0095 | -3.69 | 0.25 | 0.258 | 0.245 | 0 |
| 1718985300 | 0.2575 | -0.0435 | -14.45 | 0.303 | 0.303 | 0.2535 | 0 |
| 1718898900 | 0.301 | 0.0525 | 21.13 | 0.2844999 | 0.307 | 0.2735 | 0 |
| 1718812500 | 0.2485 | 0.0075 | 3.11 | 0.2435 | 0.257 | 0.2415 | 0 |
| 1718726100 | 0.241 | -0.007 | -2.82 | 0.2535 | 0.258 | 0.23 | 0 |
| 1718639700 | 0.248 | 0.009 | 3.77 | 0.2395 | 0.2595 | 0.2375 | 0 |
| 1718380500 | 0.239 | 0.005 | 2.14 | 0.236 | 0.2555 | 0.2335 | 0 |
| 1718294100 | 0.234 | -0.044 | -15.83 | 0.241 | 0.252 | 0.231 | 600 |
| 1718207700 | 0.278 | 0.033 | 13.47 | 0.2585 | 0.291 | 0.2535 | 0 |
| 1718121300 | 0.245 | -0.027 | -9.93 | 0.246 | 0.269 | 0.245 | 400 |
| 1718034900 | 0.272 | 0.0075 | 2.84 | 0.281 | 0.281 | 0.265 | 0 |
| 1717775700 | 0.2645 | -0.0705 | -21.04 | 0.3449999 | 0.352 | 0.2645 | 0 |
| 1717689300 | 0.335 | 0.0585 | 21.16 | 0.304 | 0.335 | 0.293 | 0 |
| 1717602900 | 0.2765 | 0.0095 | 3.56 | 0.2685 | 0.2765 | 0.2555 | 0 |
| 1717516500 | 0.267 | -0.042 | -13.59 | 0.316 | 0.324 | 0.2605 | 600 |
| 1717430100 | 0.309 | -0.012 | -3.74 | 0.2854999 | 0.32 | 0.281 | 0 |
| 1717170900 | 0.321 | -0.048 | -13.01 | 0.35 | 0.379 | 0.321 | 0 |
| 1717084500 | 0.369 | -0.034 | -8.44 | 0.361 | 0.393 | 0.358 | 300 |
| 1716998100 | 0.403 | 0.008 | 2.03 | 0.4069999 | 0.418 | 0.381 | 0 |
| 1716911700 | 0.395 | 0.021 | 5.61 | 0.382 | 0.4079999 | 0.361 | 0 |
| 1716825300 | 0.374 | 0.054 | 16.88 | 0.331 | 0.376 | 0.329 | 0 |
| 1716566100 | 0.32 | 0.007 | 2.24 | 0.319 | 0.335 | 0.317 | 0 |
| 1716479700 | 0.313 | -0.06 | -16.09 | 0.316 | 0.3459999 | 0.312 | 0 |
| 1716393300 | 0.373 | -0.053 | -12.44 | 0.406 | 0.4089999 | 0.361 | 0 |
| 1716306900 | 0.426 | 0.014 | 3.40 | 0.397 | 0.434 | 0.387 | 0 |
| 1716220500 | 0.412 | 0.075 | 22.26 | 0.422 | 0.424 | 0.358 | 0 |
| 1715961300 | 0.337 | 0.0505 | 17.63 | 0.289 | 0.3439999 | 0.2885 | 0 |
| 1715874900 | 0.2865 | 0.009 | 3.24 | 0.2824999 | 0.295 | 0.276 | 0 |
| 1715788500 | 0.2775 | 0.035 | 14.43 | 0.2455 | 0.2775 | 0.2435 | 0 |
| 1715702100 | 0.2425 | 0.0165 | 7.30 | 0.2375 | 0.2555 | 0.2295 | 0 |
| 1715615700 | 0.226 | -0.008 | -3.42 | 0.225 | 0.2445 | 0.224 | 0 |
| 1715356500 | 0.234 | 0.0085 | 3.77 | 0.2395 | 0.256 | 0.2285 | 0 |
| 1715270100 | 0.2255 | 0.0315 | 16.24 | 0.2 | 0.226 | 0.1985 | 0 |
| 1715183700 | 0.194 | 0.0015 | 0.78 | 0.1935 | 0.2025 | 0.182 | 0 |
| 1715097300 | 0.1925 | -0.002 | -1.03 | 0.1915 | 0.2065 | 0.1895 | 0 |
| 1715010900 | 0.1945 | 0.0295 | 17.88 | 0.1825 | 0.2049999 | 0.1825 | 0 |
| 1714751700 | 0.165 | -0.0125 | -7.04 | 0.1775 | 0.1815 | 0.162 | 0 |
| 1714665300 | 0.1775 | 0.0085 | 5.03 | 0.1705 | 0.181 | 0.1575 | 0 |
| 1714492500 | 0.169 | -0.03 | -15.08 | 0.1835 | 0.185 | 0.167 | 0 |
| 1714406100 | 0.199 | -0.003 | -1.49 | 0.2 | 0.2105 | 0.195 | 0 |
| 1714146900 | 0.202 | -0.0085 | -4.04 | 0.221 | 0.226 | 0.2015 | 0 |
| 1714060500 | 0.2105 | 0 | 0.00 | 0.203 | 0.218 | 0.2025 | 0 |
| 1713974100 | 0.2105 | 0.004 | 1.94 | 0.2145 | 0.217 | 0.2025 | 0 |
| 1713887700 | 0.2065 | -0.005 | -2.36 | 0.202 | 0.2185 | 0.1905 | 0 |
| 1713801300 | 0.2115 | -0.0595 | -21.96 | 0.2375 | 0.2385 | 0.2105 | 0 |
| 1713542100 | 0.271 | 0.007 | 2.65 | 0.263 | 0.2715 | 0.253 | 0 |
| 1713455700 | 0.264 | -0.0155 | -5.55 | 0.2735 | 0.2765 | 0.2575 | 0 |
| 1713369300 | 0.2795 | 0.0155 | 5.87 | 0.266 | 0.2865 | 0.2625 | 0 |
| 1713282900 | 0.264 | -0.019 | -6.71 | 0.29 | 0.29 | 0.257 | 0 |
| 1713196500 | 0.2829999 | -0.036 | -11.29 | 0.287 | 0.291 | 0.262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
