P20TA1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Jun 13 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Jun 12 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Jun 11 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Jun 10 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Jun 07 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Jun 06 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Jun 05 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Jun 04 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Jun 03 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 31 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 30 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 29 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 28 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 27 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 24 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 23 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 22 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 21 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 20 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 17 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 16 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 15 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 14 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 13 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 10 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 09 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 08 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 07 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 06 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 03 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
May 02 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 30 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 29 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 26 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 25 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 24 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 23 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 22 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 19 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 18 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 17 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 16 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 15 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 12 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 11 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 10 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 09 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 08 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 05 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 04 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 03 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
Apr 02 2024 | 0.546 | -0.657 | -54.61% | 1.305 | 1.326 | 0.546 | 0 |
Mar 28 2024 | 1.203 | 0.02 | 1.78% | 1.313 | 1.655 | 1.115 | 0 |
Mar 27 2024 | 1.182 | 0.16 | 15.09% | 1.095 | 1.212 | 1.051 | 10,000 |
Mar 26 2024 | 1.027 | -0.04 | -4.02% | 1.201 | 1.201 | 0.985 | 0 |
Mar 25 2024 | 1.07 | 0.05 | 4.70% | 1.104 | 1.11 | 0.935 | 0 |
Mar 22 2024 | 1.022 | -0.10 | -8.67% | 1.146 | 1.146 | 0.953 | 0 |
Mar 21 2024 | 1.119 | 0.20 | 21.76% | 1.168 | 1.168 | 0.982 | 2,000 |
Mar 20 2024 | 0.919 | -0.106 | -10.34% | 1.057 | 1.063 | 0.89 | 0 |