Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20TG8 20351221 41405.7 | P20TG8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 10.62% | 0.781 | 11:14:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.713 | 0.708 | 0.784 | 0.706 |
P20TG8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.704 | -0.047 | -6.26% | 0.743 | 0.743 | 0.704 | 0 |
| Jun 11 2024 | 0.751 | 0.06 | 8.68% | 0.683 | 0.767 | 0.679 | 15,000 |
| Jun 10 2024 | 0.691 | 0.018 | 2.67% | 0.687 | 0.714 | 0.687 | 0 |
| Jun 07 2024 | 0.673 | 0.015 | 2.28% | 0.66 | 0.696 | 0.651 | 28,644 |
| Jun 06 2024 | 0.658 | -0.032 | -4.64% | 0.676 | 0.689 | 0.657 | 43,458 |
| Jun 05 2024 | 0.69 | -0.02 | -2.82% | 0.695 | 0.701 | 0.669 | 14,562 |
| Jun 04 2024 | 0.71 | 0.039 | 5.81% | 0.677 | 0.724 | 0.677 | 0 |
| Jun 03 2024 | 0.671 | -0.025 | -3.59% | 0.663 | 0.679 | 0.658 | 0 |
| May 31 2024 | 0.696 | -0.001 | -0.14% | 0.687 | 0.704 | 0.685 | 0 |
| May 30 2024 | 0.697 | -0.028 | -3.86% | 0.74 | 0.74 | 0.695 | 0 |
| May 29 2024 | 0.725 | 0.049 | 7.25% | 0.69 | 0.732 | 0.679 | 0 |
| May 28 2024 | 0.676 | 0.007 | 1.05% | 0.663 | 0.688 | 0.656 | 0 |
| May 27 2024 | 0.669 | -0.025 | -3.60% | 0.696 | 0.697 | 0.669 | 0 |
| May 24 2024 | 0.694 | 0.00 | 0.00% | 0.723 | 0.723 | 0.691 | 15,000 |
| May 23 2024 | 0.694 | -0.002 | -0.29% | 0.693 | 0.705 | 0.679 | 0 |
| May 22 2024 | 0.696 | 0.013 | 1.90% | 0.68 | 0.703 | 0.68 | 0 |
| May 21 2024 | 0.683 | 0.024 | 3.64% | 0.666 | 0.706 | 0.666 | 0 |
| May 20 2024 | 0.659 | 0.006 | 0.92% | 0.638 | 0.66 | 0.635 | 0 |
| May 17 2024 | 0.653 | 0.001 | 0.15% | 0.66 | 0.66 | 0.647 | 0 |
| May 16 2024 | 0.652 | -0.005 | -0.76% | 0.646 | 0.659 | 0.646 | 0 |
| May 15 2024 | 0.657 | -0.02 | -2.95% | 0.667 | 0.674 | 0.656 | 0 |
| May 14 2024 | 0.677 | -0.035 | -4.92% | 0.713 | 0.714 | 0.675 | 0 |
| May 13 2024 | 0.712 | -0.017 | -2.33% | 0.719 | 0.729 | 0.711 | 0 |
