Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20TH6 20351219 13079.68 | P20TH6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.78 | 1.735 | 1.805 | 1.745 | 1.74 |
P20TH6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TH6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.755 | 0.00 | 0.29% | 1.78 | 1.805 | 1.735 | 0 |
May 21 2024 | 1.75 | 0.00 | 0.29% | 1.825 | 1.825 | 1.715 | 0 |
May 20 2024 | 1.745 | -0.02 | -1.13% | 1.79 | 1.79 | 1.715 | 0 |
May 17 2024 | 1.765 | -0.03 | -1.67% | 1.86 | 1.87 | 1.75 | 0 |
May 16 2024 | 1.795 | 0.08 | 4.36% | 1.75 | 1.795 | 1.71 | 0 |
May 15 2024 | 1.72 | -0.13 | -7.03% | 1.87 | 1.875 | 1.715 | 0 |
May 14 2024 | 1.85 | -0.10 | -5.13% | 1.97 | 1.97 | 1.845 | 0 |
May 13 2024 | 1.95 | -0.03 | -1.52% | 2.02 | 2.025 | 1.945 | 0 |
May 10 2024 | 1.98 | -0.06 | -2.70% | 2.085 | 2.095 | 1.955 | 0 |
May 09 2024 | 2.035 | 0.10 | 4.90% | 1.99 | 2.085 | 1.975 | 0 |
May 08 2024 | 1.94 | -0.07 | -3.48% | 2.055 | 2.065 | 1.935 | 0 |
May 07 2024 | 2.01 | -0.16 | -7.37% | 2.175 | 2.18 | 2.005 | 0 |
May 06 2024 | 2.17 | -0.08 | -3.34% | 2.255 | 2.26 | 2.15 | 0 |
May 03 2024 | 2.245 | 0.02 | 0.90% | 2.24 | 2.265 | 2.15 | 0 |
May 02 2024 | 2.225 | -0.03 | -1.33% | 2.28 | 2.285 | 2.195 | 0 |
Apr 30 2024 | 2.255 | 0.27 | 13.32% | 2.055 | 2.26 | 2.02 | 4,878 |
Apr 29 2024 | 1.99 | -0.01 | -0.50% | 1.985 | 2.045 | 1.885 | 0 |
Apr 26 2024 | 2.00 | -0.19 | -8.68% | 2.15 | 2.16 | 1.995 | 0 |
Apr 25 2024 | 2.19 | 0.04 | 2.10% | 2.185 | 2.28 | 2.08 | 0 |
Apr 24 2024 | 2.145 | 0.06 | 2.88% | 2.08 | 2.155 | 2.08 | 0 |
Apr 23 2024 | 2.085 | -0.19 | -8.15% | 2.295 | 2.30 | 2.085 | 0 |