S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20TK0 20351221 3.5478 (P20TK0)
NLBNPIT20TK0 20351221 3.5478 (P20TK0) Historical

P20TK0 NLBNPIT20TK0 20351221 3.5478

1.128

0.079 (7.53%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P20TK0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	1.101	0.07	6.38%	1.053	1.11	1.031	0
Jun 19 2024	1.035	-0.01	-0.58%	1.063	1.063	1.003	0
Jun 18 2024	1.041	0.14	15.54%	0.96	1.041	0.926	0
Jun 17 2024	0.901	0.068	8.16%	0.848	0.926	0.82	0
Jun 14 2024	0.833	-0.173	-17.20%	1.032	1.032	0.738	0
Jun 13 2024	1.006	-0.13	-11.60%	1.145	1.153	0.98	0
Jun 12 2024	1.138	-0.03	-2.15%	1.182	1.251	1.138	0
Jun 11 2024	1.163	-0.15	-11.69%	1.323	1.323	1.142	0
Jun 10 2024	1.317	-0.08	-5.39%	1.325	1.325	1.297	0
Jun 07 2024	1.392	0.03	2.20%	1.375	1.414	1.293	0
Jun 06 2024	1.362	0.14	11.82%	1.224	1.386	1.175	0
Jun 05 2024	1.218	-0.05	-3.72%	1.286	1.288	1.208	0
Jun 04 2024	1.265	-0.14	-10.16%	1.421	1.422	1.182	0
Jun 03 2024	1.408	0.00	-0.14%	1.472	1.482	1.399	0
May 31 2024	1.41	-0.02	-1.67%	1.505	1.505	1.39	0
May 30 2024	1.434	0.14	10.65%	1.286	1.466	1.282	0
May 29 2024	1.296	-0.09	-6.49%	1.383	1.396	1.256	0
May 28 2024	1.386	0.10	7.69%	1.315	1.42	1.312	0
May 27 2024	1.287	-0.02	-1.61%	1.315	1.322	1.266	0
May 24 2024	1.308	0.00	0.31%	1.235	1.308	1.235	0
May 23 2024	1.304	0.02	1.72%	1.309	1.333	1.214	0
May 22 2024	1.282	-0.05	-3.90%	1.369	1.373	1.282	0
May 21 2024	1.334	-0.06	-3.96%	1.38	1.38	1.262	0
May 20 2024	1.389	-0.16	-10.10%	1.57	1.57	1.389	0
May 17 2024	1.545	0.11	7.74%	1.47	1.565	1.437	63,000
May 16 2024	1.434	0.16	12.38%	1.284	1.466	1.284	0
May 15 2024	1.276	0.02	1.19%	1.295	1.352	1.247	0
May 14 2024	1.261	0.24	23.87%	1.04	1.261	1.04	1,000
May 13 2024	1.018	-0.01	-0.59%	1.047	1.047	0.943	0
May 10 2024	1.024	0.00	-0.29%	1.057	1.083	0.994	500
May 09 2024	1.027	-0.13	-11.31%	0.945	1.056	0.857	500
May 08 2024	1.158	-0.06	-4.85%	1.222	1.276	1.14	0
May 07 2024	1.217	0.11	9.44%	1.14	1.217	1.115	0
May 06 2024	1.112	0.03	2.87%	1.083	1.116	1.05	0
May 03 2024	1.081	-0.13	-10.81%	1.239	1.249	1.018	0
May 02 2024	1.212	0.03	2.97%	1.17	1.243	1.16	0
Apr 30 2024	1.177	0.09	7.88%	1.117	1.222	1.08	0
Apr 29 2024	1.091	0.03	2.92%	1.105	1.132	1.031	0
Apr 26 2024	1.06	0.05	4.54%	1.07	1.105	1.016	0
Apr 25 2024	1.014	0.11	11.55%	0.924	1.019	0.923	0
Apr 24 2024	0.909	-0.039	-4.11%	1.062	1.062	0.903	0
Apr 23 2024	0.948	0.165	21.07%	0.832	0.953	0.812	900
Apr 22 2024	0.783	0.092	13.31%	0.736	0.802	0.683	900
Apr 19 2024	0.691	-0.014	-1.99%	0.68	0.727	0.664	0
Apr 18 2024	0.705	0.084	13.53%	0.658	0.711	0.634	0
Apr 17 2024	0.621	0.114	22.49%	0.50	0.637	0.491	0
Apr 16 2024	0.507	-0.055	-9.79%	0.516	0.525	0.468	0
Apr 15 2024	0.562	-0.005	-0.88%	0.59	0.617	0.541	0
Apr 12 2024	0.567	-0.012	-2.07%	0.621	0.626	0.541	0
Apr 11 2024	0.579	-0.164	-22.07%	0.759	0.764	0.546	960
Apr 10 2024	0.743	0.071	10.57%	0.709	0.782	0.622	840
Apr 09 2024	0.672	-0.067	-9.07%	0.745	0.758	0.644	0
Apr 08 2024	0.739	0.052	7.57%	0.711	0.74	0.672	0
Apr 05 2024	0.687	-0.071	-9.37%	0.70	0.706	0.593	0
Apr 04 2024	0.758	-0.016	-2.07%	0.756	0.805	0.745	0
Apr 03 2024	0.774	0.102	15.18%	0.681	0.791	0.681	0
Apr 02 2024	0.672	-0.01	-1.47%	0.693	0.733	0.643	0
Mar 28 2024	0.682	0.031	4.76%	0.724	0.724	0.646	0
Mar 27 2024	0.651	-0.099	-13.20%	0.814	0.814	0.648	63,900
Mar 26 2024	0.75	0.122	19.43%	0.645	0.792	0.644	780
Mar 25 2024	0.628	0.082	15.02%	0.552	0.639	0.539	0

NLBNPIT20TK0 20351221 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions