P20TO2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 25 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 24 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 23 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 20 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 19 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 18 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 17 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 16 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 13 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 12 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 11 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 10 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 09 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 06 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 05 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 04 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 03 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Sep 02 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 30 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 29 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 28 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 27 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 26 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 23 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 22 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 21 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 20 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 19 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 16 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 14 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 13 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 12 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 09 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 08 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 07 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 06 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 05 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 02 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Aug 01 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Jul 31 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Jul 30 2024 | 0.128 | -0.13 | -50.39% | 0.2345 | 0.265 | 0.128 | 0 |
Jul 29 2024 | 0.258 | 0.031 | 13.66% | 0.2295 | 0.275 | 0.2065 | 0 |
Jul 26 2024 | 0.227 | -0.0095 | -4.02% | 0.243 | 0.269 | 0.2265 | 0 |
Jul 25 2024 | 0.2365 | 0.0275 | 13.16% | 0.255 | 0.2815 | 0.233 | 0 |
Jul 24 2024 | 0.209 | 0.011 | 5.56% | 0.226 | 0.243 | 0.192 | 0 |
Jul 23 2024 | 0.198 | -0.022 | -10.00% | 0.2255 | 0.229 | 0.1785 | 0 |
Jul 22 2024 | 0.22 | -0.0745 | -25.30% | 0.293 | 0.293 | 0.213 | 0 |
Jul 19 2024 | 0.2945 | 0.03 | 11.34% | 0.2695 | 0.298 | 0.2695 | 0 |
Jul 18 2024 | 0.2645 | -0.0255 | -8.79% | 0.2965 | 0.2965 | 0.243 | 0 |
Jul 17 2024 | 0.29 | -0.011 | -3.65% | 0.326 | 0.329 | 0.2785 | 0 |
Jul 16 2024 | 0.301 | -0.026 | -7.95% | 0.352 | 0.355 | 0.286 | 0 |
Jul 15 2024 | 0.327 | 0.013 | 4.14% | 0.345 | 0.346 | 0.304 | 0 |
Jul 12 2024 | 0.314 | -0.028 | -8.19% | 0.352 | 0.359 | 0.313 | 0 |
Jul 11 2024 | 0.342 | -0.014 | -3.93% | 0.366 | 0.392 | 0.341 | 0 |
Jul 10 2024 | 0.356 | -0.034 | -8.72% | 0.395 | 0.396 | 0.344 | 0 |
Jul 09 2024 | 0.39 | 0.028 | 7.73% | 0.376 | 0.40 | 0.362 | 0 |
Jul 08 2024 | 0.362 | -0.023 | -5.97% | 0.398 | 0.403 | 0.314 | 0 |
Jul 05 2024 | 0.385 | 0.032 | 9.07% | 0.361 | 0.409 | 0.344 | 0 |
Jul 04 2024 | 0.353 | -0.012 | -3.29% | 0.368 | 0.372 | 0.347 | 0 |
Jul 03 2024 | 0.365 | -0.038 | -9.43% | 0.402 | 0.407 | 0.353 | 0 |
Jul 02 2024 | 0.403 | 0.048 | 13.52% | 0.375 | 0.421 | 0.357 | 0 |
Jul 01 2024 | 0.355 | -0.116 | -24.63% | 0.369 | 0.395 | 0.352 | 0 |