S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20TO2 20351221 3.9373 (P20TO2)
NLBNPIT20TO2 20351221 3.9373 (P20TO2) Historical

P20TO2 NLBNPIT20TO2 20351221 3.9373

0.641

0.104 (19.37%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P20TO2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.619	0.101	19.50%	0.54	0.676	0.533	2,000
Jun 13 2024	0.518	0.122	30.81%	0.42	0.531	0.401	0
Jun 12 2024	0.396	-0.06	-13.16%	0.456	0.456	0.396	1,000
Jun 11 2024	0.456	0.081	21.60%	0.374	0.489	0.364	1,400
Jun 10 2024	0.375	0.023	6.53%	0.389	0.401	0.375	0
Jun 07 2024	0.352	0.024	7.32%	0.351	0.382	0.326	0
Jun 06 2024	0.328	-0.068	-17.17%	0.392	0.426	0.326	1,400
Jun 05 2024	0.396	0.01	2.59%	0.377	0.401	0.352	0
Jun 04 2024	0.386	0.0895	30.19%	0.311	0.392	0.304	0
Jun 03 2024	0.2965	-0.0325	-9.88%	0.317	0.321	0.286	400
May 31 2024	0.329	0.001	0.30%	0.341	0.345	0.289	20,800
May 30 2024	0.328	-0.081	-19.80%	0.438	0.441	0.326	0
May 29 2024	0.409	0.077	23.19%	0.371	0.431	0.328	0
May 28 2024	0.332	-0.049	-12.86%	0.342	0.345	0.306	600
May 27 2024	0.381	-0.01	-2.56%	0.404	0.417	0.381	0
May 24 2024	0.391	-0.007	-1.76%	0.444	0.444	0.391	0
May 23 2024	0.398	-0.001	-0.25%	0.419	0.432	0.383	0
May 22 2024	0.399	0.011	2.84%	0.394	0.41	0.37	0
May 21 2024	0.388	0.008	2.11%	0.394	0.408	0.36	0
May 20 2024	0.38	0.037	10.79%	0.291	0.386	0.291	12,755
May 17 2024	0.343	-0.025	-6.79%	0.376	0.376	0.337	0
May 16 2024	0.368	0.00	0.00%	0.366	0.384	0.354	0
May 15 2024	0.368	-0.015	-3.92%	0.368	0.402	0.353	0
May 14 2024	0.383	-0.081	-17.46%	0.476	0.476	0.364	0
May 13 2024	0.464	-0.031	-6.26%	0.474	0.49	0.451	0
May 10 2024	0.495	-0.019	-3.70%	0.521	0.521	0.486	0
May 09 2024	0.514	0.016	3.21%	0.508	0.55	0.483	0
May 08 2024	0.498	0.003	0.61%	0.508	0.531	0.471	0
May 07 2024	0.495	-0.041	-7.65%	0.535	0.535	0.495	0
May 06 2024	0.536	-0.096	-15.19%	0.604	0.604	0.526	0
May 03 2024	0.632	0.127	25.15%	0.508	0.653	0.497	0
May 02 2024	0.505	-0.052	-9.34%	0.553	0.56	0.503	0
Apr 30 2024	0.557	0.007	1.27%	0.559	0.562	0.522	0
Apr 29 2024	0.55	0.004	0.73%	0.53	0.569	0.518	0
Apr 26 2024	0.546	-0.044	-7.46%	0.563	0.584	0.539	0
Apr 25 2024	0.59	0.013	2.25%	0.576	0.61	0.55	0
Apr 24 2024	0.577	0.007	1.23%	0.539	0.585	0.533	0
Apr 23 2024	0.57	-0.098	-14.67%	0.657	0.658	0.568	0
Apr 22 2024	0.668	-0.051	-7.09%	0.712	0.712	0.659	0
Apr 19 2024	0.719	-0.03	-4.01%	0.793	0.793	0.718	0
Apr 18 2024	0.749	-0.038	-4.83%	0.777	0.79	0.747	0
Apr 17 2024	0.787	-0.056	-6.64%	0.872	0.872	0.781	0
Apr 16 2024	0.843	0.076	9.91%	0.811	0.849	0.808	0
Apr 15 2024	0.767	-0.035	-4.36%	0.798	0.798	0.725	0
Apr 12 2024	0.802	-0.009	-1.11%	0.808	0.809	0.754	0
Apr 11 2024	0.811	0.07	9.45%	0.745	0.845	0.741	0
Apr 10 2024	0.741	-0.039	-5.00%	0.775	0.801	0.731	0
Apr 09 2024	0.78	0.043	5.83%	0.761	0.801	0.732	0
Apr 08 2024	0.737	-0.034	-4.41%	0.768	0.775	0.736	0
Apr 05 2024	0.771	0.063	8.90%	0.763	0.827	0.763	0
Apr 04 2024	0.708	0.014	2.02%	0.70	0.71	0.679	0
Apr 03 2024	0.694	-0.046	-6.22%	0.759	0.759	0.688	0
Apr 02 2024	0.74	0.00	0.00%	0.728	0.744	0.698	0
Mar 28 2024	0.74	-0.006	-0.80%	0.746	0.748	0.717	0
Mar 27 2024	0.746	0.00	0.00%	0.768	0.768	0.731	0
Mar 26 2024	0.746	-0.027	-3.49%	0.777	0.777	0.738	0
Mar 25 2024	0.773	-0.02	-2.52%	0.796	0.804	0.771	0
Mar 22 2024	0.793	-0.008	-1.00%	0.824	0.824	0.784	0
Mar 21 2024	0.801	-0.026	-3.14%	0.799	0.815	0.799	0
Mar 20 2024	0.827	0.007	0.85%	0.823	0.847	0.815	0

NLBNPIT20TO2 20351221 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions