Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20TQ7 20351221 7.101 | P20TQ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 |
P20TQ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TQ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 21 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 20 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 17 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 16 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 15 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 14 2024 | 0.75 | -0.041 | -5.18% | 0.829 | 0.829 | 0.75 | 0 |
May 13 2024 | 0.791 | -0.085 | -9.70% | 0.913 | 0.915 | 0.749 | 0 |
May 10 2024 | 0.876 | -0.147 | -14.37% | 1.072 | 1.072 | 0.829 | 0 |
May 09 2024 | 1.023 | -0.41 | -28.36% | 1.051 | 1.104 | 0.998 | 0 |
May 08 2024 | 1.428 | 0.00 | 0.35% | 1.468 | 1.472 | 1.313 | 0 |
May 07 2024 | 1.423 | -0.07 | -4.50% | 1.495 | 1.50 | 1.423 | 0 |
May 06 2024 | 1.49 | -0.05 | -3.25% | 1.55 | 1.555 | 1.48 | 0 |
May 03 2024 | 1.54 | -0.03 | -1.60% | 1.565 | 1.565 | 1.434 | 0 |
May 02 2024 | 1.565 | -0.07 | -3.99% | 1.695 | 1.70 | 1.515 | 0 |
Apr 30 2024 | 1.63 | 0.10 | 6.54% | 1.55 | 1.665 | 1.52 | 0 |
Apr 29 2024 | 1.53 | -0.10 | -6.13% | 1.635 | 1.64 | 1.52 | 0 |
Apr 26 2024 | 1.63 | -0.08 | -4.68% | 1.70 | 1.70 | 1.555 | 0 |
Apr 25 2024 | 1.71 | 0.15 | 9.27% | 1.585 | 1.72 | 1.575 | 0 |
Apr 24 2024 | 1.565 | 0.08 | 5.03% | 1.485 | 1.61 | 1.451 | 0 |
Apr 23 2024 | 1.49 | -0.16 | -9.42% | 1.655 | 1.655 | 1.405 | 0 |