We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 14.59 | 0.55 | 3.92 | 14.12 | 14.98 | 14.12 | 0 |
| 1718726100 | 14.04 | 0.68 | 5.09 | 14.07 | 14.37 | 13.48 | 0 |
| 1718639700 | 13.36 | -0.05 | -0.37 | 14.01 | 14.3 | 13.05 | 0 |
| 1718380500 | 13.41 | 0.02 | 0.15 | 14.06 | 14.06 | 12.2 | 0 |
| 1718294100 | 13.39 | -1.4 | -9.47 | 14.92 | 14.99 | 13.39 | 0 |
| 1718207700 | 14.79 | 0.98 | 7.10 | 13.96 | 14.79 | 13.86 | 0 |
| 1718121300 | 13.81 | -0.78 | -5.35 | 15.3 | 15.34 | 13.81 | 0 |
| 1718034900 | 14.59 | -0.67 | -4.39 | 16.99 | 16.99 | 13.67 | 0 |
| 1717775700 | 15.26 | -0.53 | -3.36 | 16.01 | 16.059999 | 14.95 | 0 |
| 1717689300 | 15.79 | 0.46 | 3.00 | 16.059999 | 16.25 | 15.7 | 0 |
| 1717602900 | 15.33 | -0.58 | -3.65 | 16.37 | 16.59 | 15.04 | 0 |
| 1717516500 | 15.91 | -0.86 | -5.13 | 17.74 | 17.74 | 15.6 | 0 |
| 1717430100 | 16.77 | 0.01 | 0.06 | 17.59 | 18.26 | 16.1 | 0 |
| 1717170900 | 16.76 | 0.56 | 3.46 | 16.629999 | 17.05 | 15.55 | 0 |
| 1717084500 | 16.2 | 0.53 | 3.38 | 15.61 | 16.26 | 15.03 | 0 |
| 1716998100 | 15.67 | -0.79 | -4.80 | 16.17 | 16.559999 | 15.34 | 0 |
| 1716911700 | 16.46 | -1.26 | -7.11 | 18.55 | 18.55 | 15.93 | 0 |
| 1716825300 | 17.72 | 0.74 | 4.36 | 17.44 | 17.93 | 16.629999 | 0 |
| 1716566100 | 16.98 | 0.62 | 3.79 | 16.27 | 16.98 | 15.68 | 0 |
| 1716479700 | 16.36 | 1.97 | 13.69 | 15.05 | 16.469999 | 14.47 | 0 |
| 1716393300 | 14.39 | 0 | 0.00 | 14.68 | 14.85 | 14.07 | 0 |
| 1716306900 | 14.39 | 0 | 0.00 | 14.91 | 15.17 | 13.96 | 0 |
| 1716220500 | 14.39 | 0.8 | 5.89 | 14.17 | 14.46 | 13.71 | 0 |
| 1715961300 | 13.59 | -0.7 | -4.90 | 15.11 | 15.11 | 13.24 | 0 |
| 1715874900 | 14.29 | 0.77 | 5.70 | 13.8 | 14.42 | 13.6 | 0 |
| 1715788500 | 13.52 | 0.68 | 5.30 | 13.57 | 13.96 | 12.79 | 0 |
| 1715702100 | 12.84 | 0.03 | 0.23 | 13.11 | 13.32 | 12.16 | 0 |
| 1715615700 | 12.81 | -0.22 | -1.69 | 13.7 | 14.56 | 12.63 | 0 |
| 1715356500 | 13.03 | 0.98 | 8.13 | 12.37 | 13.11 | 12.37 | 0 |
| 1715270100 | 12.05 | 1.8 | 17.56 | 9.55 | 12.06 | 9.55 | 0 |
| 1715183700 | 10.25 | 0.41 | 4.17 | 9.98 | 10.27 | 9.52 | 0 |
| 1715097300 | 9.84 | 0.81 | 8.97 | 9.48 | 9.84 | 9.08 | 0 |
| 1715010900 | 9.03 | 0.47 | 5.49 | 8.8699999 | 9.21 | 8.59 | 0 |
| 1714751700 | 8.56 | 0.41 | 5.03 | 8.72 | 9.2 | 7.85 | 0 |
| 1714665300 | 8.15 | -0.02 | -0.24 | 8.25 | 8.82 | 7.75 | 0 |
| 1714492500 | 8.17 | -0.19 | -2.27 | 8.61 | 8.72 | 7.9 | 0 |
| 1714406100 | 8.36 | -0.05 | -0.59 | 9.08 | 9.24 | 8.19 | 0 |
| 1714146900 | 8.41 | 1.71 | 25.52 | 7.41 | 8.59 | 6.93 | 0 |
| 1714060500 | 6.7 | -1.02 | -13.21 | 8.13 | 8.19 | 6.18 | 0 |
| 1713974100 | 7.72 | 0.54 | 7.52 | 7.39 | 7.95 | 7.12 | 0 |
| 1713887700 | 7.18 | 0.42 | 6.21 | 7.14 | 7.24 | 6.75 | 0 |
| 1713801300 | 6.76 | -0.63 | -8.53 | 7.52 | 7.52 | 6.62 | 0 |
| 1713542100 | 7.39 | 0.49 | 7.10 | 6.71 | 7.6 | 6.39 | 0 |
| 1713455700 | 6.9 | 1.31 | 23.43 | 6.2 | 6.95 | 5.47 | 0 |
| 1713369300 | 5.59 | -0.77 | -12.11 | 6.14 | 6.83 | 5.5 | 0 |
| 1713282900 | 6.36 | -1.09 | -14.63 | 6.5199999 | 6.79 | 6.09 | 0 |
| 1713196500 | 7.45 | 2.22 | 42.45 | 6.69 | 9.02 | 6 | 0 |
| 1712937300 | 5.23 | 0.25 | 5.02 | 5.75 | 5.75 | 5.08 | 0 |
| 1712850900 | 4.98 | -0.26 | -4.96 | 5.39 | 5.6 | 4.63 | 0 |
| 1712764500 | 5.24 | 0.08 | 1.55 | 5.57 | 5.66 | 4.41 | 0 |
| 1712678100 | 5.16 | -0.78 | -13.13 | 5.93 | 6.11 | 5.01 | 0 |
| 1712591700 | 5.94 | 0.9 | 17.86 | 5.2699999 | 6.04 | 5.1 | 0 |
| 1712332500 | 5.04 | -0.01 | -0.20 | 4.8099999 | 5.04 | 4.39 | 0 |
| 1712246100 | 5.05 | 0.2 | 4.12 | 5 | 5.11 | 4.6 | 0 |
| 1712159700 | 4.85 | 0.08 | 1.68 | 4.84 | 4.98 | 4.19 | 0 |
| 1712073300 | 4.7699999 | -0.5 | -9.49 | 5.5199999 | 5.57 | 4.4 | 0 |
| 1711644900 | 5.2699999 | -0.35 | -6.23 | 6.43 | 6.74 | 4.92 | 0 |
| 1711558500 | 5.62 | -1.2 | -17.60 | 7.02 | 7.06 | 5.49 | 0 |
| 1711472100 | 6.82 | 0.07 | 1.04 | 7.22 | 7.22 | 6.38 | 0 |
| 1711385700 | 6.75 | 0.42 | 6.64 | 6.84 | 7.2 | 6.24 | 0 |
| 1711126500 | 6.33 | 0.28 | 4.63 | 6.23 | 6.34 | 5.59 | 0 |
| 1711040100 | 6.05 | -0.51 | -7.77 | 7.5 | 7.95 | 5.53 | 0 |
| 1710953700 | 6.5599999 | 0.87 | 15.29 | 6.74 | 6.99 | 5.5199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
