P20TW5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 13 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 12 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 11 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 10 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 07 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 06 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 05 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 04 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 03 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 31 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 30 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 29 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 28 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 27 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 24 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 23 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 22 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 21 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 20 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 17 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 16 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 15 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 14 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 13 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 10 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 09 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 08 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 07 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 06 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 03 2024 | 11.33 | -0.40 | -3.41% | 11.66 | 11.71 | 11.28 | 0 |
May 02 2024 | 11.73 | 0.95 | 8.81% | 10.79 | 11.80 | 10.73 | 0 |
Apr 30 2024 | 10.78 | 2.31 | 27.27% | 8.76 | 10.83 | 8.75 | 0 |
Apr 29 2024 | 8.47 | -0.13 | -1.51% | 8.47 | 8.78 | 8.43 | 0 |
Apr 26 2024 | 8.60 | -0.12 | -1.38% | 8.57 | 8.65 | 8.39 | 0 |
Apr 25 2024 | 8.72 | 0.25 | 2.95% | 8.60 | 8.94 | 8.15 | 0 |
Apr 24 2024 | 8.47 | 0.09 | 1.07% | 8.39 | 8.50 | 8.22 | 0 |
Apr 23 2024 | 8.38 | -0.26 | -3.01% | 8.58 | 8.60 | 8.01 | 0 |
Apr 22 2024 | 8.64 | -0.46 | -5.05% | 8.76 | 9.14 | 8.47 | 0 |
Apr 19 2024 | 9.10 | 0.15 | 1.68% | 9.28 | 9.50 | 8.97 | 0 |
Apr 18 2024 | 8.95 | 0.02 | 0.22% | 8.96 | 9.16 | 8.94 | 0 |
Apr 17 2024 | 8.93 | -0.06 | -0.67% | 9.07 | 9.08 | 8.78 | 0 |
Apr 16 2024 | 8.99 | 0.59 | 7.02% | 8.86 | 9.21 | 8.71 | 0 |
Apr 15 2024 | 8.40 | -0.55 | -6.15% | 8.82 | 8.83 | 7.84 | 0 |
Apr 12 2024 | 8.95 | 0.84 | 10.36% | 8.09 | 9.02 | 8.01 | 0 |
Apr 11 2024 | 8.11 | 0.02 | 0.25% | 8.28 | 8.35 | 7.92 | 0 |
Apr 10 2024 | 8.09 | -0.14 | -1.70% | 8.17 | 8.35 | 7.68 | 0 |
Apr 09 2024 | 8.23 | -0.18 | -2.14% | 8.68 | 8.68 | 7.92 | 0 |
Apr 08 2024 | 8.41 | -0.31 | -3.56% | 8.75 | 8.79 | 8.28 | 0 |
Apr 05 2024 | 8.72 | 0.49 | 5.95% | 8.81 | 8.84 | 8.60 | 0 |
Apr 04 2024 | 8.23 | -0.05 | -0.60% | 8.40 | 8.40 | 7.90 | 0 |
Apr 03 2024 | 8.28 | 0.52 | 6.70% | 8.06 | 8.59 | 7.81 | 100 |
Apr 02 2024 | 7.76 | 0.80 | 11.49% | 7.24 | 7.85 | 6.98 | 0 |
Mar 28 2024 | 6.96 | 0.34 | 5.14% | 6.54 | 7.00 | 6.50 | 0 |
Mar 27 2024 | 6.62 | -0.01 | -0.15% | 6.70 | 6.77 | 6.49 | 0 |
Mar 26 2024 | 6.63 | 0.52 | 8.51% | 6.06 | 6.85 | 6.06 | 0 |
Mar 25 2024 | 6.11 | -0.18 | -2.86% | 6.25 | 6.41 | 6.10 | 0 |
Mar 22 2024 | 6.29 | 0.00 | 0.00% | 6.53 | 6.53 | 6.18 | 0 |
Mar 21 2024 | 6.29 | -0.32 | -4.84% | 6.30 | 6.33 | 6.10 | 100 |
Mar 20 2024 | 6.61 | -0.09 | -1.34% | 6.69 | 6.77 | 6.54 | 0 |