Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20TZ8 20991231 40973.5 | P20TZ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.676 | 0.662 | 0.688 | 0.686 |
P20TZ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TZ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.678 | 0.013 | 1.95% | 0.663 | 0.685 | 0.663 | 0 |
May 21 2024 | 0.665 | 0.023 | 3.58% | 0.649 | 0.688 | 0.649 | 0 |
May 20 2024 | 0.642 | 0.006 | 0.94% | 0.621 | 0.643 | 0.617 | 0 |
May 17 2024 | 0.636 | 0.001 | 0.16% | 0.643 | 0.643 | 0.63 | 0 |
May 16 2024 | 0.635 | -0.005 | -0.78% | 0.629 | 0.642 | 0.629 | 0 |
May 15 2024 | 0.64 | -0.021 | -3.18% | 0.65 | 0.657 | 0.64 | 0 |
May 14 2024 | 0.661 | -0.035 | -5.03% | 0.696 | 0.697 | 0.659 | 0 |
May 13 2024 | 0.696 | -0.017 | -2.38% | 0.703 | 0.714 | 0.694 | 0 |
May 10 2024 | 0.713 | -0.031 | -4.17% | 0.737 | 0.737 | 0.703 | 0 |
May 09 2024 | 0.744 | -0.019 | -2.49% | 0.762 | 0.773 | 0.744 | 0 |
May 08 2024 | 0.763 | 0.01 | 1.33% | 0.757 | 0.778 | 0.75 | 0 |
May 07 2024 | 0.753 | -0.027 | -3.46% | 0.768 | 0.768 | 0.74 | 0 |
May 06 2024 | 0.78 | -0.033 | -4.06% | 0.804 | 0.808 | 0.774 | 0 |
May 03 2024 | 0.813 | 0.012 | 1.50% | 0.793 | 0.82 | 0.787 | 0 |
May 02 2024 | 0.801 | 0.003 | 0.38% | 0.794 | 0.804 | 0.781 | 0 |
Apr 30 2024 | 0.798 | 0.05 | 6.68% | 0.75 | 0.802 | 0.743 | 0 |
Apr 29 2024 | 0.748 | -0.005 | -0.66% | 0.737 | 0.758 | 0.736 | 0 |
Apr 26 2024 | 0.753 | -0.029 | -3.71% | 0.761 | 0.772 | 0.745 | 0 |
Apr 25 2024 | 0.782 | 0.029 | 3.85% | 0.758 | 0.804 | 0.749 | 0 |
Apr 24 2024 | 0.753 | 0.01 | 1.35% | 0.717 | 0.758 | 0.717 | 0 |
Apr 23 2024 | 0.743 | -0.066 | -8.16% | 0.794 | 0.797 | 0.742 | 0 |