Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20U14 20991231 5.1479 | P20U14 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.56 | 1.494 | 1.685 | 1.67 | 1.555 |
P20U14 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20U14 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.655 | 0.14 | 9.24% | 1.56 | 1.685 | 1.494 | 2,650 |
Jun 05 2024 | 1.515 | -0.08 | -4.72% | 1.645 | 1.65 | 1.515 | 0 |
Jun 04 2024 | 1.59 | -0.15 | -8.62% | 1.75 | 1.75 | 1.53 | 2,650 |
Jun 03 2024 | 1.74 | -0.03 | -1.69% | 1.86 | 1.86 | 1.705 | 0 |
May 31 2024 | 1.77 | 0.00 | 0.00% | 1.79 | 1.815 | 1.74 | 0 |
May 30 2024 | 1.77 | 0.19 | 11.67% | 1.60 | 1.795 | 1.59 | 0 |
May 29 2024 | 1.585 | -0.12 | -7.04% | 1.695 | 1.71 | 1.535 | 6,400 |
May 28 2024 | 1.705 | 0.08 | 4.92% | 1.655 | 1.725 | 1.655 | 0 |
May 27 2024 | 1.625 | -0.02 | -1.22% | 1.665 | 1.675 | 1.585 | 9,000 |
May 24 2024 | 1.645 | -0.01 | -0.60% | 1.53 | 1.65 | 1.53 | 0 |
May 23 2024 | 1.655 | -0.05 | -2.65% | 1.78 | 1.78 | 1.64 | 0 |
May 22 2024 | 1.70 | -0.07 | -3.68% | 1.775 | 1.795 | 1.695 | 0 |
May 21 2024 | 1.765 | -0.02 | -1.12% | 1.80 | 1.80 | 1.68 | 0 |
May 20 2024 | 1.785 | -0.10 | -5.31% | 1.93 | 1.935 | 1.785 | 534 |
May 17 2024 | 1.885 | 0.20 | 11.54% | 1.715 | 1.895 | 1.71 | 0 |
May 16 2024 | 1.69 | 0.04 | 2.42% | 1.655 | 1.75 | 1.65 | 0 |
May 15 2024 | 1.65 | 0.06 | 3.77% | 1.625 | 1.705 | 1.605 | 0 |
May 14 2024 | 1.59 | 0.19 | 13.49% | 1.425 | 1.59 | 1.425 | 700 |
May 13 2024 | 1.401 | 0.01 | 0.43% | 1.444 | 1.446 | 1.339 | 0 |
May 10 2024 | 1.395 | 0.08 | 5.76% | 1.356 | 1.439 | 1.311 | 0 |
May 09 2024 | 1.319 | -0.09 | -6.12% | 1.431 | 1.431 | 1.231 | 3,000 |
May 08 2024 | 1.405 | -0.13 | -8.47% | 1.57 | 1.59 | 1.384 | 700 |
May 07 2024 | 1.535 | 0.14 | 10.04% | 1.457 | 1.535 | 1.417 | 4,400 |