Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20U30 20991231 110.4569 | P20U30 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.035 | 1.905 | 2.035 | 1.925 | 2.06 |
P20U30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20U30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.915 | -0.07 | -3.53% | 2.035 | 2.035 | 1.905 | 0 |
May 23 2024 | 1.985 | 0.02 | 0.76% | 1.94 | 2.03 | 1.895 | 0 |
May 22 2024 | 1.97 | 0.04 | 2.07% | 1.925 | 2.045 | 1.925 | 0 |
May 21 2024 | 1.93 | 0.14 | 7.82% | 1.855 | 1.94 | 1.805 | 0 |
May 20 2024 | 1.79 | -0.02 | -1.10% | 1.81 | 1.815 | 1.695 | 0 |
May 17 2024 | 1.81 | -0.03 | -1.63% | 1.84 | 1.885 | 1.75 | 0 |
May 16 2024 | 1.84 | 0.03 | 1.66% | 1.805 | 1.895 | 1.765 | 0 |
May 15 2024 | 1.81 | 0.02 | 0.84% | 1.795 | 1.905 | 1.765 | 0 |
May 14 2024 | 1.795 | -0.08 | -4.01% | 1.93 | 2.01 | 1.795 | 0 |
May 13 2024 | 1.87 | -0.04 | -2.09% | 1.88 | 1.995 | 1.865 | 0 |
May 10 2024 | 1.91 | 0.10 | 5.23% | 1.805 | 1.92 | 1.775 | 0 |
May 09 2024 | 1.815 | 0.01 | 0.83% | 1.81 | 1.885 | 1.765 | 0 |
May 08 2024 | 1.80 | 0.10 | 5.57% | 1.745 | 1.845 | 1.70 | 0 |
May 07 2024 | 1.705 | -0.04 | -2.29% | 1.755 | 1.78 | 1.675 | 0 |
May 06 2024 | 1.745 | 0.14 | 8.72% | 1.63 | 1.745 | 1.605 | 0 |
May 03 2024 | 1.605 | -0.31 | -15.97% | 1.855 | 1.855 | 1.483 | 0 |
May 02 2024 | 1.91 | 0.16 | 8.83% | 1.865 | 2.005 | 1.73 | 0 |
Apr 30 2024 | 1.755 | 0.05 | 2.93% | 1.73 | 1.775 | 1.635 | 0 |
Apr 29 2024 | 1.705 | -0.01 | -0.58% | 1.685 | 1.775 | 1.685 | 0 |
Apr 26 2024 | 1.715 | -0.25 | -12.50% | 1.885 | 1.905 | 1.69 | 0 |
Apr 25 2024 | 1.96 | 0.18 | 10.11% | 1.81 | 2.06 | 1.77 | 0 |