Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20U71 20991231 3.9024 | P20U71 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.441 | 0.417 | 0.466 | 0.462 | 0.453 |
P20U71 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20U71 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.461 | 0.011 | 2.44% | 0.441 | 0.466 | 0.417 | 5,000 |
Jun 04 2024 | 0.45 | 0.089 | 24.65% | 0.376 | 0.457 | 0.375 | 0 |
Jun 03 2024 | 0.361 | -0.033 | -8.38% | 0.382 | 0.386 | 0.35 | 0 |
May 31 2024 | 0.394 | 0.00 | 0.00% | 0.405 | 0.41 | 0.353 | 0 |
May 30 2024 | 0.394 | -0.079 | -16.70% | 0.504 | 0.507 | 0.391 | 0 |
May 29 2024 | 0.473 | 0.076 | 19.14% | 0.436 | 0.497 | 0.394 | 0 |
May 28 2024 | 0.397 | -0.05 | -11.19% | 0.404 | 0.41 | 0.371 | 0 |
May 27 2024 | 0.447 | -0.009 | -1.97% | 0.469 | 0.482 | 0.447 | 0 |
May 24 2024 | 0.456 | -0.008 | -1.72% | 0.509 | 0.51 | 0.456 | 1,000 |
May 23 2024 | 0.464 | -0.001 | -0.22% | 0.485 | 0.497 | 0.449 | 0 |
May 22 2024 | 0.465 | 0.011 | 2.42% | 0.46 | 0.474 | 0.437 | 0 |
May 21 2024 | 0.454 | 0.008 | 1.79% | 0.46 | 0.473 | 0.425 | 0 |
May 20 2024 | 0.446 | 0.037 | 9.05% | 0.357 | 0.453 | 0.357 | 1,000 |
May 17 2024 | 0.409 | -0.025 | -5.76% | 0.443 | 0.444 | 0.404 | 0 |
May 16 2024 | 0.434 | 0.00 | 0.00% | 0.433 | 0.45 | 0.421 | 0 |
May 15 2024 | 0.434 | -0.015 | -3.34% | 0.434 | 0.469 | 0.418 | 6,000 |
May 14 2024 | 0.449 | -0.082 | -15.44% | 0.542 | 0.542 | 0.431 | 0 |
May 13 2024 | 0.531 | -0.031 | -5.52% | 0.541 | 0.556 | 0.518 | 0 |
May 10 2024 | 0.562 | -0.019 | -3.27% | 0.588 | 0.588 | 0.554 | 0 |
May 09 2024 | 0.581 | 0.016 | 2.83% | 0.575 | 0.617 | 0.55 | 0 |
May 08 2024 | 0.565 | 0.003 | 0.53% | 0.575 | 0.598 | 0.538 | 0 |
May 07 2024 | 0.562 | -0.043 | -7.11% | 0.602 | 0.602 | 0.562 | 0 |
May 06 2024 | 0.605 | -0.093 | -13.32% | 0.668 | 0.671 | 0.593 | 10,000 |