Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20U89 20991231 576.5979 | P20U89 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.51 | 4.89 | 6.51 | 6.54 |
P20U89 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20U89 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 6.22 | 0.48 | 8.36% | 6.09 | 6.26 | 5.49 | 0 |
May 21 2024 | 5.74 | 0.14 | 2.50% | 5.91 | 6.35 | 5.01 | 0 |
May 20 2024 | 5.60 | -1.66 | -22.87% | 7.31 | 7.31 | 5.50 | 0 |
May 17 2024 | 7.26 | 0.05 | 0.69% | 7.47 | 7.82 | 6.96 | 0 |
May 16 2024 | 7.21 | 0.34 | 4.95% | 7.10 | 7.21 | 6.18 | 0 |
May 15 2024 | 6.87 | 0.04 | 0.59% | 6.84 | 7.65 | 6.49 | 0 |
May 14 2024 | 6.83 | 1.41 | 26.01% | 7.66 | 8.52 | 6.83 | 0 |
May 13 2024 | 5.42 | 0.15 | 2.85% | 4.91 | 6.16 | 4.73 | 0 |
May 10 2024 | 5.27 | 0.35 | 7.11% | 4.85 | 5.58 | 4.67 | 0 |
May 09 2024 | 4.92 | -0.67 | -11.99% | 5.71 | 5.73 | 4.92 | 0 |
May 08 2024 | 5.59 | -0.30 | -5.09% | 5.99 | 6.17 | 5.03 | 0 |
May 07 2024 | 5.89 | 1.40 | 31.18% | 4.54 | 6.18 | 4.05 | 0 |
May 06 2024 | 4.49 | -1.20 | -21.09% | 5.68 | 5.68 | 4.42 | 468 |
May 03 2024 | 5.69 | -2.31 | -28.88% | 7.75 | 7.75 | 5.69 | 0 |
May 02 2024 | 8.00 | 0.81 | 11.27% | 7.43 | 8.49 | 7.15 | 0 |
Apr 30 2024 | 7.19 | 0.68 | 10.45% | 6.77 | 7.69 | 6.64 | 0 |
Apr 29 2024 | 6.51 | -0.31 | -4.55% | 6.93 | 6.93 | 6.06 | 0 |
Apr 26 2024 | 6.82 | -0.92 | -11.89% | 8.08 | 8.27 | 6.82 | 0 |
Apr 25 2024 | 7.74 | 0.72 | 10.26% | 7.24 | 9.15 | 7.22 | 0 |
Apr 24 2024 | 7.02 | -0.48 | -6.40% | 7.52 | 7.60 | 6.69 | 0 |
Apr 23 2024 | 7.50 | -0.62 | -7.64% | 8.03 | 8.03 | 7.19 | 0 |