Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20UC5 20991231 39.2198 | P20UC5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.87 | 3.62 | 4.05 | 3.86 | 3.92 |
P20UC5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20UC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 3.85 | -0.13 | -3.27% | 4.06 | 4.08 | 3.80 | 0 |
May 24 2024 | 3.98 | -0.04 | -1.00% | 4.39 | 4.42 | 3.96 | 213 |
May 23 2024 | 4.02 | -0.24 | -5.63% | 4.30 | 4.32 | 3.75 | 200 |
May 22 2024 | 4.26 | 0.54 | 14.52% | 3.82 | 4.31 | 3.58 | 0 |
May 21 2024 | 3.72 | -0.28 | -7.00% | 3.99 | 4.11 | 3.71 | 0 |
May 20 2024 | 4.00 | 0.07 | 1.78% | 4.05 | 4.18 | 3.81 | 1,200 |
May 17 2024 | 3.93 | 0.08 | 2.08% | 4.11 | 4.11 | 3.54 | 0 |
May 16 2024 | 3.85 | -0.04 | -1.03% | 3.99 | 4.03 | 3.75 | 0 |
May 15 2024 | 3.89 | 0.09 | 2.37% | 3.89 | 4.18 | 3.54 | 1,000 |
May 14 2024 | 3.80 | -0.54 | -12.44% | 4.42 | 4.46 | 3.78 | 0 |
May 13 2024 | 4.34 | 0.11 | 2.60% | 4.26 | 4.50 | 4.10 | 0 |
May 10 2024 | 4.23 | -0.14 | -3.20% | 4.34 | 4.34 | 3.78 | 1,000 |
May 09 2024 | 4.37 | 0.02 | 0.46% | 4.45 | 5.11 | 4.24 | 60 |
May 08 2024 | 4.35 | 0.10 | 2.35% | 4.30 | 4.62 | 3.81 | 20,000 |
May 07 2024 | 4.25 | -1.18 | -21.73% | 4.58 | 4.64 | 4.18 | 22,020 |
May 06 2024 | 5.43 | -0.60 | -9.95% | 6.10 | 6.12 | 5.43 | 0 |
May 03 2024 | 6.03 | 0.69 | 12.92% | 5.53 | 6.37 | 5.25 | 0 |
May 02 2024 | 5.34 | -0.29 | -5.15% | 5.70 | 5.77 | 5.11 | 14 |
Apr 30 2024 | 5.63 | 0.44 | 8.48% | 5.25 | 5.68 | 5.04 | 0 |
Apr 29 2024 | 5.19 | 0.30 | 6.13% | 4.79 | 5.39 | 4.60 | 14 |
Apr 26 2024 | 4.89 | -0.50 | -9.28% | 5.17 | 5.36 | 4.81 | 0 |