Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20UY9 20240621 6.6 | P20UY9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1805 |
P20UY9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20UY9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
May 23 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
May 22 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
May 21 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
May 20 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
May 17 2024 | 0.1805 | -0.0455 | -20.13% | 0.2595 | 0.2595 | 0.1805 | 0 |
May 16 2024 | 0.226 | -0.0295 | -11.55% | 0.297 | 0.297 | 0.1905 | 3,500 |
May 15 2024 | 0.2555 | -0.0445 | -14.83% | 0.325 | 0.325 | 0.2215 | 7,000 |
May 14 2024 | 0.30 | -0.147 | -32.89% | 0.469 | 0.469 | 0.30 | 0 |
May 13 2024 | 0.447 | -0.009 | -1.97% | 0.455 | 0.493 | 0.44 | 0 |
May 10 2024 | 0.456 | -0.062 | -11.97% | 0.528 | 0.528 | 0.423 | 0 |
May 09 2024 | 0.518 | 0.064 | 14.10% | 0.482 | 0.593 | 0.476 | 0 |
May 08 2024 | 0.454 | 0.083 | 22.37% | 0.399 | 0.476 | 0.334 | 0 |
May 07 2024 | 0.371 | -0.119 | -24.29% | 0.475 | 0.476 | 0.371 | 0 |
May 06 2024 | 0.49 | -0.047 | -8.75% | 0.577 | 0.577 | 0.488 | 0 |
May 03 2024 | 0.537 | 0.10 | 22.88% | 0.395 | 0.597 | 0.386 | 0 |
May 02 2024 | 0.437 | -0.063 | -12.60% | 0.544 | 0.545 | 0.416 | 3,500 |
Apr 30 2024 | 0.50 | -0.017 | -3.29% | 0.534 | 0.538 | 0.468 | 0 |
Apr 29 2024 | 0.517 | 0.041 | 8.61% | 0.50 | 0.542 | 0.444 | 0 |
Apr 26 2024 | 0.476 | -0.083 | -14.85% | 0.565 | 0.567 | 0.467 | 2,000 |