Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20V21 20240528 105 | P20V21 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.89 |
P20V21 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20V21 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
Jun 03 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
May 31 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
May 30 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
May 29 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
May 28 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
May 27 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
May 24 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
May 23 2024 | 21.62 | 0.56 | 2.66% | 21.80 | 21.81 | 20.34 | 0 |
May 22 2024 | 21.06 | 0.83 | 4.10% | 20.89 | 21.54 | 20.71 | 0 |
May 21 2024 | 20.23 | 0.82 | 4.22% | 20.05 | 21.11 | 19.96 | 0 |
May 20 2024 | 19.41 | -0.27 | -1.37% | 19.01 | 20.02 | 18.91 | 0 |
May 17 2024 | 19.68 | -0.47 | -2.33% | 19.67 | 20.18 | 19.46 | 0 |
May 16 2024 | 20.15 | -0.51 | -2.47% | 20.11 | 20.81 | 19.62 | 0 |
May 15 2024 | 20.66 | -0.28 | -1.34% | 20.36 | 21.98 | 20.32 | 0 |
May 14 2024 | 20.94 | 0.83 | 4.13% | 19.96 | 20.95 | 19.88 | 0 |
May 13 2024 | 20.11 | 0.35 | 1.77% | 20.75 | 20.75 | 19.57 | 0 |
May 10 2024 | 19.76 | 0.11 | 0.56% | 19.02 | 19.76 | 18.97 | 0 |
May 09 2024 | 19.65 | -0.33 | -1.65% | 19.64 | 19.92 | 19.23 | 0 |
May 08 2024 | 19.98 | -0.30 | -1.48% | 20.75 | 21.52 | 19.98 | 0 |
May 07 2024 | 20.28 | 0.25 | 1.25% | 19.90 | 20.85 | 19.79 | 0 |
May 06 2024 | 20.03 | 0.11 | 0.55% | 20.00 | 20.03 | 19.62 | 0 |