Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20V54 20351219 158.6 | P20V54 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.34 | 1.285 | 1.419 | 1.348 |
P20V54 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20V54 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.338 | -0.24 | -15.32% | 1.505 | 1.64 | 1.303 | 0 |
Jun 05 2024 | 1.58 | 0.05 | 3.27% | 1.454 | 1.61 | 1.454 | 70 |
Jun 04 2024 | 1.53 | 0.38 | 33.28% | 1.18 | 1.60 | 1.18 | 0 |
Jun 03 2024 | 1.148 | -0.07 | -5.67% | 1.05 | 1.178 | 1.035 | 0 |
May 31 2024 | 1.217 | 0.00 | 0.16% | 1.19 | 1.259 | 1.152 | 0 |
May 30 2024 | 1.215 | -0.21 | -14.68% | 1.505 | 1.505 | 1.215 | 0 |
May 29 2024 | 1.424 | 0.20 | 16.34% | 1.255 | 1.478 | 1.218 | 0 |
May 28 2024 | 1.224 | -0.07 | -5.19% | 1.267 | 1.284 | 1.185 | 0 |
May 27 2024 | 1.291 | 0.00 | 0.23% | 1.30 | 1.343 | 1.277 | 0 |
May 24 2024 | 1.288 | 0.02 | 1.34% | 1.453 | 1.453 | 1.283 | 0 |
May 23 2024 | 1.271 | -0.01 | -0.70% | 1.251 | 1.342 | 1.216 | 0 |
May 22 2024 | 1.28 | 0.06 | 4.92% | 1.158 | 1.285 | 1.156 | 0 |
May 21 2024 | 1.22 | 0.03 | 2.43% | 1.243 | 1.336 | 1.22 | 0 |
May 20 2024 | 1.191 | -0.03 | -2.54% | 1.141 | 1.207 | 1.126 | 0 |
May 17 2024 | 1.222 | -0.15 | -10.67% | 1.391 | 1.391 | 1.212 | 0 |
May 16 2024 | 1.368 | 0.06 | 4.75% | 1.274 | 1.388 | 1.274 | 0 |
May 15 2024 | 1.306 | -0.08 | -5.57% | 1.35 | 1.395 | 1.268 | 0 |
May 14 2024 | 1.383 | -0.17 | -11.06% | 1.555 | 1.56 | 1.358 | 0 |
May 13 2024 | 1.555 | -0.05 | -3.12% | 1.55 | 1.60 | 1.515 | 0 |
May 10 2024 | 1.605 | -0.08 | -4.46% | 1.68 | 1.685 | 1.55 | 0 |
May 09 2024 | 1.68 | 0.08 | 5.00% | 1.59 | 1.745 | 1.585 | 0 |
May 08 2024 | 1.60 | 0.01 | 0.31% | 1.565 | 1.69 | 1.52 | 0 |
May 07 2024 | 1.595 | -0.33 | -16.93% | 1.815 | 1.82 | 1.58 | 0 |