Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20V96 20351221 6.8692 | P20V96 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P20V96 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20V96 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
May 31 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
May 30 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
May 29 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
May 28 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
May 27 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
May 24 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
May 23 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
May 22 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
May 21 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
May 20 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
May 17 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
May 16 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
May 15 2024 | 0.377 | -0.08 | -17.51% | 0.474 | 0.475 | 0.377 | 0 |
May 14 2024 | 0.457 | -0.194 | -29.80% | 0.675 | 0.675 | 0.457 | 0 |
May 13 2024 | 0.651 | -0.01 | -1.51% | 0.657 | 0.712 | 0.641 | 0 |
May 10 2024 | 0.661 | -0.078 | -10.55% | 0.748 | 0.748 | 0.616 | 0 |
May 09 2024 | 0.739 | 0.083 | 12.65% | 0.675 | 0.828 | 0.675 | 0 |
May 08 2024 | 0.656 | 0.137 | 26.40% | 0.542 | 0.676 | 0.463 | 0 |
May 07 2024 | 0.519 | -0.149 | -22.31% | 0.651 | 0.653 | 0.519 | 0 |
May 06 2024 | 0.668 | -0.064 | -8.74% | 0.776 | 0.776 | 0.667 | 0 |