Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20VB5 20351221 30.3646 | P20VB5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.44 | 5.44 | 5.89 | 6.05 | 5.82 |
P20VB5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VB5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 5.87 | 0.02 | 0.34% | 5.44 | 5.89 | 5.44 | 0 |
May 23 2024 | 5.85 | 0.22 | 3.91% | 5.81 | 6.12 | 5.70 | 0 |
May 22 2024 | 5.63 | -0.55 | -8.90% | 6.34 | 6.34 | 5.58 | 0 |
May 21 2024 | 6.18 | 0.27 | 4.57% | 5.93 | 6.19 | 5.77 | 0 |
May 20 2024 | 5.91 | -0.06 | -1.01% | 6.11 | 6.15 | 5.72 | 0 |
May 17 2024 | 5.97 | -0.10 | -1.65% | 6.07 | 6.38 | 5.96 | 0 |
May 16 2024 | 6.07 | 0.02 | 0.33% | 6.20 | 6.21 | 5.98 | 0 |
May 15 2024 | 6.05 | -0.09 | -1.47% | 6.32 | 6.39 | 5.77 | 250 |
May 14 2024 | 6.14 | 0.51 | 9.06% | 5.83 | 6.17 | 5.49 | 0 |
May 13 2024 | 5.63 | -0.10 | -1.75% | 5.95 | 5.98 | 5.45 | 0 |
May 10 2024 | 5.73 | 0.12 | 2.14% | 5.62 | 6.19 | 5.62 | 0 |
May 09 2024 | 5.61 | -0.14 | -2.43% | 5.79 | 5.79 | 4.89 | 1,354 |
May 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 07 2024 | 5.75 | 1.18 | 25.82% | 5.47 | 5.82 | 5.35 | 1,355 |
May 06 2024 | 4.57 | 0.60 | 15.11% | 4.17 | 4.57 | 3.93 | 10,000 |
May 03 2024 | 3.97 | -0.72 | -15.35% | 4.74 | 4.91 | 3.68 | 2,780 |
May 02 2024 | 4.69 | 0.26 | 5.87% | 4.58 | 4.93 | 4.45 | 0 |
Apr 30 2024 | 4.43 | -0.47 | -9.59% | 5.05 | 5.11 | 4.36 | 0 |
Apr 29 2024 | 4.90 | -0.29 | -5.59% | 5.54 | 5.54 | 4.66 | 0 |
Apr 26 2024 | 5.19 | 0.49 | 10.43% | 5.16 | 5.27 | 4.71 | 0 |