Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20VC3 20351221 75.257 | P20VC3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.14 |
P20VC3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VC3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 22 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 21 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 20 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 17 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 16 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 15 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 14 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 13 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 10 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 09 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 08 2024 | 2.14 | -0.73 | -25.44% | 2.495 | 2.51 | 2.12 | 0 |
May 07 2024 | 2.87 | -0.20 | -6.51% | 3.22 | 3.33 | 2.215 | 0 |
May 06 2024 | 3.07 | -0.18 | -5.54% | 3.13 | 3.59 | 3.07 | 0 |
May 03 2024 | 3.25 | -0.29 | -8.19% | 3.66 | 4.02 | 2.875 | 0 |
May 02 2024 | 3.54 | -2.76 | -43.81% | 4.01 | 4.35 | 3.10 | 0 |
Apr 30 2024 | 6.30 | -0.74 | -10.51% | 6.73 | 7.51 | 5.47 | 0 |
Apr 29 2024 | 7.04 | -1.33 | -15.89% | 7.53 | 8.16 | 6.98 | 0 |
Apr 26 2024 | 8.37 | 1.68 | 25.11% | 8.30 | 8.70 | 7.76 | 0 |
Apr 25 2024 | 6.69 | -0.72 | -9.72% | 7.31 | 7.65 | 6.49 | 0 |
Apr 24 2024 | 7.41 | 0.26 | 3.64% | 7.87 | 8.00 | 6.99 | 0 |